• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Super Crop Safe Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
530883
INE366G01022
7.274217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.98
54.25
EPS(TTM)
Face Value()
Div & Yield %
0.54
2
0
 

As on: Jul 21, 2025 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 13.59 13.70 13.22 13.49 9750 81 131277.00 81757.73
17-07-25 13.50 13.95 13.35 13.57 11950 107 163131.00 82259.24
16-07-25 13.57 13.70 12.11 13.62 33749 138 454860.00 82634.48
15-07-25 13.40 13.95 13.15 13.57 44112 134 588068.00 82570.91
14-07-25 13.20 13.59 13.00 13.24 23492 124 310367.00 82253.46
11-07-25 13.05 13.24 12.75 13.12 66220 127 866679.00 82500.47
10-07-25 13.40 13.40 13.03 13.09 39107 121 512585.00 83190.28
09-07-25 13.39 13.67 13.00 13.14 32016 110 423668.00 83536.08
08-07-25 13.50 13.60 13.20 13.38 14130 66 188130.00 83712.51
07-07-25 13.30 13.78 13.20 13.36 62977 106 845255.00 83442.50
<< < 1 2 3  ... > >>