• OPEN AN ACCOUNT
Indian Indices
Sensex
83,683.06 106.82
( 0.13%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-11.9140254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
11.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 12, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 9.31 10.00 9.19 9.37 9641 60 91764.00 83576.24
08-01-26 9.08 10.80 9.08 9.84 24477 100 232262.00 84180.96
07-01-26 9.47 9.47 9.00 9.06 8786 56 80279.00 84961.14
06-01-26 9.06 9.59 9.06 9.16 8612 83 79689.00 85063.34
05-01-26 9.95 9.95 9.14 9.40 7283 62 69146.00 85439.62
02-01-26 9.94 9.94 9.07 9.40 5519 77 52253.00 85762.01
01-01-26 9.97 9.97 9.11 9.24 3020 59 28332.00 85188.60
31-12-25 9.45 10.40 9.01 9.29 11274 90 108026.00 85220.60
30-12-25 9.21 9.50 9.00 9.24 4356 76 39649.00 84675.08
29-12-25 9.00 9.50 9.00 9.18 5392 62 49409.00 84695.54
<< < 1 2 3  ... > >>