• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
12.362475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
0
2081.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2024 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 60.00 60.00 58.05 58.53 6968 68 414290.00 74671.28
26-04-24 58.25 59.75 58.25 59.13 1919 27 113302.00 73730.16
25-04-24 59.50 60.00 59.00 59.00 1198 13 71137.00 74339.44
24-04-24 60.00 60.00 57.51 58.50 3541 43 207894.00 73852.94
23-04-24 60.00 60.50 58.05 58.56 4319 30 256151.00 73738.45
22-04-24 60.02 60.80 58.00 59.00 11456 68 677762.00 73648.62
19-04-24 58.32 61.00 58.32 60.90 8544 73 508694.00 73088.33
18-04-24 61.50 63.29 60.30 61.38 6628 61 409956.00 72488.99
16-04-24 60.20 61.75 59.10 60.30 4385 40 264789.00 72943.68
15-04-24 62.00 62.00 59.38 60.75 22896 124 1369762.00 73399.78
<< < 1 2 3  ... > >>