• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Capital India Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530879
INE345H01024
17.115757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIFL
0
822.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 30, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 20.62 21.19 20.48 21.04 267 22 5541.00 77264.51
27-08-26 20.99 20.99 20.58 20.82 6115 102 127263.00 76933.59
26-08-26 22.49 22.49 20.52 21.25 756 14 15842.00 77472.94
25-08-26 21.04 21.04 20.51 20.87 348 13 7269.00 77656.09
24-08-26 19.96 21.04 19.86 20.50 35906 390 739466.00 77369.11
21-08-26 20.55 20.55 20.17 20.37 1593 49 32384.00 77540.83
20-08-26 20.11 20.98 20.11 20.55 3109 36 64146.00 77537.72
19-08-26 18.90 21.48 18.90 20.44 2596 63 53409.00 76909.68
18-08-26 19.51 21.99 19.51 21.02 6570 26 136402.00 77235.46
17-08-26 22.20 22.20 21.00 21.05 755 18 16017.00 77728.16
<< < 1 2 3  ... > >>