SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,649.56 233.39
(0.47%)

Dow Jones

6,930.29 47.40
(0.69%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

91.03 0.34
(0.37%)

EUR-INR

107.23 0.00
(0.00%)

GBP-INR

122.67 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540901

INE546Y01022

2.9912536

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAXIS

152.18

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 22, 2026 06:35 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	7.90	8.20	7.85	8.19	6415	9	50726.00	82814.71
19-02-26	8.30	8.35	7.70	7.81	2071619	214	16781515.00	82498.14
18-02-26	8.03	8.23	8.03	8.10	2796	33	22662.00	83734.25
17-02-26	8.58	8.80	8.31	8.32	9333865	109	77789965.00	83450.96
16-02-26	9.20	9.20	8.65	8.67	104820	13	916887.00	83277.15
13-02-26	9.25	9.25	8.53	8.80	11010	46	96600.00	82626.76
12-02-26	8.90	8.93	8.57	8.90	16314	70	143964.00	83674.92
11-02-26	9.20	9.20	8.41	8.51	295413	140	2594271.00	84233.64
10-02-26	8.78	8.78	8.78	8.78	120171	42	1055101.00	84273.92
09-02-26	8.36	8.37	8.36	8.37	9567	20	80011.00	84065.75

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,649.56 233.39 (0.47%)

6,930.29 47.40 (0.69%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

91.03 0.34 (0.37%)

107.23 0.00 (0.00%)

122.67 -0.16 (-0.13%)

0.59 0.00 (-0.25%)