• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gravity (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532015
INE995A01013
10.7575282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.9
127.48
EPS(TTM)
Face Value()
Div & Yield %
1.65
10
0
 

As on: May 19, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 16.34 16.34 16.34 16.34 14651 41 239397.00 75315.04
15-05-26 17.19 17.19 17.19 17.19 7881 51 135474.00 75237.99
14-05-26 18.09 18.09 18.09 18.09 10501 53 189963.00 75398.72
13-05-26 19.04 19.04 19.04 19.04 54037 131 1028864.00 74608.98
12-05-26 20.04 20.04 20.03 20.04 719904 619 14425902.00 74559.24
11-05-26 19.09 19.09 19.08 19.09 661700 527 12630378.00 76015.28
08-05-26 18.19 18.19 18.18 18.19 284876 303 5181794.00 77328.19
07-05-26 17.32 17.33 17.32 17.33 380816 242 6597718.00 77844.52
06-05-26 16.50 16.51 16.50 16.51 371336 313 6130132.00 77958.52
05-05-26 15.73 15.73 15.72 15.73 328270 234 5163258.00 77017.79
<< < 1 2 3  ... > >>