• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Eraaya Lifespaces Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531035
INE432F01032
16.4927227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
600.67
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 13, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 28.05 28.98 27.00 28.03 139894 309 3913995.00 75527.95
11-06-26 29.44 29.44 27.52 28.05 86629 236 2469268.00 73832.55
10-06-26 29.75 30.79 28.56 28.96 151339 269 4515682.00 73983.18
09-06-26 30.00 30.01 28.70 30.01 300213 230 8955351.00 73918.76
08-06-26 28.11 28.73 26.55 28.59 299520 299 8505553.00 73524.26
05-06-26 27.64 28.65 27.00 27.37 297114 379 8245811.00 74243.34
04-06-26 28.99 29.90 27.06 27.53 456547 437 13187637.00 74360.01
03-06-26 30.29 30.29 28.10 28.48 91580 192 2663004.00 74346.17
02-06-26 28.75 30.79 28.65 29.00 192044 411 5706193.00 74649.84
01-06-26 28.65 29.99 28.65 29.33 35737 209 1046771.00 74267.34
<< < 1 2 3  ... > >>