• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1690047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.71
422766.61
EPS(TTM)
Face Value()
Div & Yield %
69.24
5
0
 

As on: Jul 05, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 2126.40 2136.50 2111.25 2128.40 286734 7709 608409414.00 83432.89
03-07-25 2159.95 2159.95 2122.00 2126.25 38962 2044 83162127.00 83239.47
02-07-25 2177.05 2196.00 2161.00 2167.75 201669 4331 439767305.00 83409.69
01-07-25 2163.10 2186.60 2159.05 2183.80 292939 8868 638291483.00 83697.29
30-06-25 2207.00 2207.00 2155.00 2163.65 83819 4476 182323677.00 83606.46
27-06-25 2205.05 2216.80 2183.00 2208.00 265358 5892 581763598.00 84058.90
26-06-25 2208.65 2208.65 2180.00 2204.00 62579 2292 137507791.00 83755.87
25-06-25 2227.80 2227.80 2191.45 2198.05 57416 2375 126582699.00 82755.51
24-06-25 2200.10 2233.10 2190.60 2223.30 119665 7598 265201677.00 82055.11
23-06-25 2168.65 2189.80 2151.45 2184.90 49359 1603 107686566.00 81896.79
<< < 1 2 3  ... > >>