• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

DMR Engineering Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543410
INE07L501010
11.526705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.8
38.87
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
0.13
 

As on: Mar 29, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 37.80 37.80 37.00 37.40 3900 2 145860.00 73583.22
25-03-26 35.00 38.99 35.00 38.99 15600 8 585838.00 75273.45
24-03-26 37.00 37.00 33.11 34.74 58500 19 2110602.00 74068.45
23-03-26 38.05 38.05 36.01 38.05 7800 3 288834.00 72696.39
18-03-26 35.10 38.01 35.10 38.00 11700 6 435279.00 76704.13
13-03-26 38.12 38.12 38.12 38.12 1950 1 74334.00 74563.92
12-03-26 45.48 45.48 45.48 45.48 1950 1 88686.00 76034.42
11-03-26 39.10 41.50 39.00 41.50 15600 8 626944.00 76863.71
10-03-26 38.74 39.99 38.59 38.99 13650 7 533656.00 78205.98
09-03-26 37.51 37.51 35.32 35.32 19500 10 710190.00 77566.16
<< < 1 2 3  ... > >>