• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,818.82 554.49
( 0.73%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

RPG Life Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532983
INE105J01010
366.0261581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPGLIFE
33.88
3803.39
EPS(TTM)
Face Value()
Div & Yield %
67.87
8
1.04
 

As on: Jun 16, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 2261.10 2325.00 2234.45 2299.65 778 116 1779373.00 76264.33
12-06-26 2199.95 2300.00 2188.40 2209.50 549 126 1221363.00 75527.95
11-06-26 2118.05 2316.40 2118.05 2200.25 4717 543 10644734.00 73832.55
10-06-26 2119.45 2132.90 2095.25 2110.10 430 84 908312.00 73983.18
09-06-26 2089.95 2120.00 2080.00 2094.25 340 69 712676.00 73918.76
08-06-26 2150.85 2195.95 2072.10 2086.45 719 205 1550441.00 73524.26
05-06-26 2187.15 2187.15 2100.00 2164.00 318 122 680056.00 74243.34
04-06-26 2206.50 2209.50 2140.00 2150.20 603 136 1304552.00 74360.01
03-06-26 2191.95 2232.15 2145.20 2201.25 205 59 451798.00 74346.17
02-06-26 2184.80 2223.00 2184.80 2208.30 218 103 481833.00 74649.84
<< < 1 2 3  ... > >>