• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 23, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 3.00 3.00 2.95 2.95 401 5 1183.00 75415.35
21-05-26 3.09 3.09 3.00 3.00 115 2 346.00 75183.36
20-05-26 3.02 3.02 3.02 3.02 118 2 356.00 75318.39
19-05-26 2.99 3.00 2.82 2.91 1748 14 5219.00 75200.85
18-05-26 2.98 2.98 2.80 2.86 1966 20 5687.00 75315.04
15-05-26 2.95 2.95 2.75 2.85 955 10 2734.00 75237.99
14-05-26 2.81 2.99 2.72 2.81 146 9 420.00 75398.72
13-05-26 2.85 2.91 2.80 2.86 276 12 790.00 74608.98
12-05-26 3.00 3.00 2.85 2.85 1506 9 4446.00 74559.24
11-05-26 2.93 3.00 2.80 2.99 1490 21 4312.00 76015.28
<< < 1 2 3  ... > >>