• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
27.49
36265.76
EPS(TTM)
Face Value()
Div & Yield %
84.57
2
2.15
 

As on: Aug 07, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 2325.00 2337.00 2290.00 2296.00 27472 2254 63383426.00 78954.76
05-08-26 2344.45 2357.45 2290.00 2325.00 39810 2674 92411323.00 78581.00
04-08-26 2263.50 2409.80 2251.75 2305.00 128368 7786 301092674.00 78428.95
03-08-26 2142.20 2270.90 2135.00 2245.20 161597 8826 361639522.00 78639.03
31-07-26 2140.45 2204.80 2121.80 2134.50 45706 3733 98709483.00 78094.64
30-07-26 2078.85 2137.95 2049.00 2132.70 68433 4205 144097428.00 77928.15
29-07-26 2025.00 2083.00 2013.00 2076.85 53423 3092 109654803.00 77654.60
28-07-26 2119.10 2136.55 2018.05 2028.65 166568 10762 343331068.00 76765.92
27-07-26 2168.90 2248.80 2127.00 2209.25 79217 8443 174644891.00 76835.78
24-07-26 2045.00 2139.00 2025.65 2127.10 39543 2903 82558790.00 76059.77
<< < 1 2 3  ... > >>