• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Diligent Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531153
INE650C01036
2.7861621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.55
64.38
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jan 12, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2.74 2.84 2.66 2.70 98435 188 266557.00 83576.24
08-01-26 2.88 2.88 2.65 2.74 141627 232 388790.00 84180.96
07-01-26 2.89 2.89 2.77 2.82 116817 195 329237.00 84961.14
06-01-26 2.83 2.89 2.78 2.81 97219 223 275265.00 85063.34
05-01-26 2.84 3.08 2.84 2.89 143267 259 417018.00 85439.62
02-01-26 3.04 3.04 2.86 2.93 58090 234 170061.00 85762.01
01-01-26 3.06 3.06 2.92 2.96 337602 323 1009330.00 85188.60
31-12-25 2.72 3.19 2.61 3.08 1487901 662 4577333.00 85220.60
30-12-25 2.65 2.72 2.61 2.66 81756 220 216808.00 84675.08
29-12-25 2.72 2.79 2.64 2.71 81919 285 222054.00 84695.54
<< < 1 2 3  ... > >>