• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
50.38
296.5
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Apr 03, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 130.15 132.50 130.15 131.50 44 34 5779.00 73319.55
01-04-26 126.00 132.85 126.00 129.45 90 51 11693.00 73134.32
30-03-26 128.00 134.15 121.25 122.05 451 30 59206.00 71947.55
27-03-26 131.00 135.00 128.05 129.85 225 28 29017.00 73583.22
25-03-26 131.05 135.00 131.05 133.20 63 29 8378.00 75273.45
24-03-26 129.05 135.90 129.05 130.55 1102076 213 147700475.00 74068.45
23-03-26 132.65 134.50 126.60 134.25 476 71 62943.00 72696.39
20-03-26 129.85 134.40 129.85 132.65 141 54 18654.00 74532.96
19-03-26 134.00 134.60 130.05 131.00 195 72 25922.00 74207.24
18-03-26 130.75 133.90 130.05 133.25 11 9 1449.00 76704.13
<< < 1 2 3  ... > >>