• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Jonjua Overseas Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542446
INE793Z01027
10.709208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.89
12
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Feb 07, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 4.50 4.50 4.40 4.40 67494 12 299528.00 83580.40
05-02-26 4.70 4.92 4.50 4.50 67494 14 309267.00 83313.93
04-02-26 4.56 4.74 4.56 4.70 86778 13 402264.00 83817.69
03-02-26 4.81 4.82 4.45 4.57 77136 16 354102.00 83739.13
02-02-26 4.64 4.64 4.35 4.57 43389 8 196407.00 81666.46
01-02-26 4.67 4.67 4.55 4.64 19284 4 89333.00 80722.94
30-01-26 4.17 4.88 4.15 4.67 202482 42 927222.00 82269.78
29-01-26 4.21 4.21 3.83 4.10 197661 40 798598.00 82566.37
28-01-26 5.04 5.04 4.36 4.39 269976 54 1220146.00 82344.68
27-01-26 5.45 5.45 5.00 5.04 81957 17 421355.00 81857.48
<< < 1 2 3  ... > >>