• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hittco Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531661
INE863C01019
4.4091144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 10, 2026 11:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 14.80 14.80 12.60 12.60 15917 27 202400.00 83576.24
08-01-26 13.80 13.90 13.45 13.90 925 7 12460.00 84180.96
07-01-26 13.95 13.95 13.90 13.90 1140 4 15897.00 84961.14
06-01-26 14.90 14.90 13.50 14.00 1649 10 22460.00 85063.34
05-01-26 14.20 14.20 13.71 13.95 2971 12 41741.00 85439.62
02-01-26 13.50 14.85 12.88 14.05 47192 32 680617.00 85762.01
01-01-26 12.34 13.50 12.34 13.50 114 3 1423.00 85188.60
31-12-25 12.00 12.40 12.00 12.34 2331 16 28577.00 85220.60
30-12-25 13.25 13.25 12.30 12.49 1215 14 15159.00 84675.08
29-12-25 12.28 12.28 12.28 12.28 2698 14 33131.00 84695.54
<< < 1 2 3  ... > >>