• OPEN AN ACCOUNT
Indian Indices
Sensex
74,395.99 59.54
( 0.08%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
317.9828757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.16
82472.58
EPS(TTM)
Face Value()
Div & Yield %
60.69
10
5.92
 

As on: Sep 17, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 308.50 315.55 308.50 313.20 214333 3669 67165737.00 74336.45
15-09-26 312.20 314.70 308.00 308.00 254923 4516 79776503.00 74003.82
11-09-26 312.00 315.00 311.30 312.90 248468 4463 77732152.00 74781.76
10-09-26 314.50 316.60 312.70 315.00 197380 3378 62082955.00 74902.59
09-09-26 315.05 317.40 313.65 315.35 123388 1739 39009299.00 74764.23
08-09-26 315.45 317.70 314.00 317.40 468292 4270 147955813.00 75577.58
07-09-26 317.30 321.30 316.20 316.50 181182 3574 57742236.00 76132.81
04-09-26 313.70 320.10 313.25 319.50 433363 7164 137193564.00 76515.43
03-09-26 317.25 320.75 312.30 313.70 257468 4803 81603561.00 76152.86
02-09-26 311.45 318.00 310.40 317.00 501639 5642 157493485.00 76570.35
<< < 1 2 3  ... > >>