• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
23.0342699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
23.26
21973.35
EPS(TTM)
Face Value()
Div & Yield %
9.55
5
5.85
 

As on: Jul 09, 2025 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 222.20 225.00 217.45 218.00 56135 1232 12398832.00 83712.51
07-07-25 220.80 224.20 219.85 222.15 74964 1179 16674144.00 83442.50
04-07-25 221.95 224.00 219.00 220.85 102165 1174 22591026.00 83432.89
03-07-25 225.70 225.80 221.10 221.95 59952 1043 13367767.00 83239.47
02-07-25 225.20 227.35 220.40 225.60 133447 1622 29924025.00 83409.69
01-07-25 223.00 229.40 221.70 224.65 506746 4886 114900762.00 83697.29
30-06-25 219.55 224.00 216.65 221.70 205553 2802 45348433.00 83606.46
27-06-25 215.35 218.30 213.65 217.05 89135 1248 19257211.00 84058.90
26-06-25 213.55 216.10 212.25 214.05 64458 1069 13807552.00 83755.87
25-06-25 210.70 213.00 210.70 211.20 32586 576 6899628.00 82755.51
<< < 1 2 3  ... > >>