• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
58.2593015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
14.34
3470.34
EPS(TTM)
Face Value()
Div & Yield %
20.42
1
0
 

As on: Feb 27, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 294.25 296.00 287.00 289.50 868 168 253321.00 81287.19
26-02-26 297.85 302.85 291.00 292.90 25583 213 7524605.00 82248.61
25-02-26 294.20 306.30 294.20 295.00 1893 113 566259.00 82276.07
24-02-26 305.20 305.20 291.80 294.20 4264 234 1277270.00 82225.92
23-02-26 309.65 315.75 300.20 309.00 9546 278 2946813.00 83294.66
20-02-26 311.20 318.00 306.00 307.65 3081 210 963849.00 82814.71
19-02-26 317.90 323.75 313.20 315.10 3710 234 1179545.00 82498.14
18-02-26 327.60 327.60 317.65 322.70 3381 161 1087513.00 83734.25
17-02-26 318.65 332.00 318.65 325.40 3663 181 1197849.00 83450.96
16-02-26 318.50 323.45 315.80 320.30 2348 182 748022.00 83277.15
<< < 1 2 3  ... > >>