• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BGIL Films & Technologies Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
511664
INE443D01018
16.9638129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.83
6.9
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Aug 30, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 6.17 6.17 5.90 6.09 36596 63 219105.00 77264.51
27-08-26 6.49 6.49 6.00 6.17 51944 117 321390.00 76933.59
26-08-26 6.10 6.30 5.85 6.29 47223 128 285208.00 77472.94
25-08-26 6.04 6.22 5.81 6.10 52417 103 313998.00 77656.09
24-08-26 6.17 6.17 5.88 6.04 28497 46 172346.00 77369.11
21-08-26 6.69 6.69 6.17 6.17 75769 102 476748.00 77540.83
20-08-26 6.50 6.58 6.04 6.49 58698 265 364926.00 77537.72
19-08-26 6.69 6.69 6.15 6.35 80516 115 500188.00 76909.68
18-08-26 6.48 6.70 6.16 6.47 131620 207 842393.00 77235.46
17-08-26 7.15 7.15 6.48 6.48 42698 76 286484.00 77728.16
<< < 1 2 3  ... > >>