• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

KEI Industries Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517569
INE878B01027
647.2815487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEI
49.56
42652.21
EPS(TTM)
Face Value()
Div & Yield %
90.03
2
0.09
 

As on: Feb 07, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 4370.65 4483.70 4370.65 4461.50 6098 1612 27108642.00 83580.40
05-02-26 4379.70 4460.00 4348.80 4444.15 20777 1795 90821648.00 83313.93
04-02-26 4364.95 4475.00 4308.00 4423.20 11924 2509 52843458.00 83817.69
03-02-26 4234.40 4520.00 4234.40 4369.20 33978 9553 149244458.00 83739.13
02-02-26 3914.05 4100.00 3914.05 4077.25 13330 4321 53318997.00 81666.46
01-02-26 3983.40 4018.00 3809.25 3978.70 19977 2365 79251890.00 80722.94
30-01-26 3982.05 4042.20 3940.05 4014.80 8113 2292 32447731.00 82269.78
29-01-26 3880.10 4025.00 3878.35 4007.05 13027 2509 51475398.00 82566.37
28-01-26 3808.90 3892.00 3808.90 3879.20 7376 1957 28445694.00 82344.68
27-01-26 3801.05 3858.45 3761.90 3808.20 13703 5231 52210702.00 81857.48
<< < 1 2 3  ... > >>