SKI Market

A+| A| A-|

Indian Indices

Sensex

72,802.54 -1,730.42
( -2.32%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

93.13 0.41
(0.44%)

EUR-INR

107.17 0.41
(0.39%)

GBP-INR

124.14 0.56
(0.45%)

JPY-INR

0.59 0.00
(0.73%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shanti Guru Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

534708

INE892L01019

11.1149472

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

10.02

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 23, 2026 11:25 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-03-26	8.14	8.14	8.14	8.14	3000	1	24420.00	74532.96
18-03-26	8.14	8.14	8.14	8.14	3000	1	24420.00	76704.13
17-03-26	8.60	8.60	8.55	8.55	9000	2	77100.00	76070.84
16-03-26	8.13	8.55	8.13	8.55	6000	2	50040.00	75502.85
12-03-26	8.55	8.55	8.55	8.55	3000	1	25650.00	76034.42
09-03-26	9.00	9.00	9.00	9.00	3000	1	27000.00	77566.16
06-03-26	8.43	9.31	8.43	9.31	45000	7	402780.00	78918.90
05-03-26	8.78	8.87	8.78	8.87	6000	2	52950.00	80015.90
04-03-26	8.46	8.46	8.06	8.46	9000	3	74940.00	79116.19
27-02-26	8.40	8.40	8.00	8.06	21000	4	169590.00	81287.19

<< < 1 2 3 ... > >>

72,802.54 -1,730.42 ( -2.32%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

93.13 0.41 (0.44%)

107.17 0.41 (0.39%)

124.14 0.56 (0.45%)

0.59 0.00 (0.73%)