• OPEN AN ACCOUNT
Indian Indices
Nifty
24,596.15 21.95
(0.09%)
Sensex
80,623.26 79.27
( 0.10%)
Bank Nifty
55,521.15 110.00
( 0.20%)
Nifty IT
34,726.80 300.55
( 0.87%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,100.77 -63.54
(-0.69%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
96.3579036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
32.84
12145.84
EPS(TTM)
Face Value()
Div & Yield %
5.96
2
1.83
 

As on: Aug 08, 2025 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-25 193.05 195.00 186.30 189.25 49941 1887 9508757.00 80623.26
06-08-25 197.00 197.00 192.40 195.75 42627 1022 8295977.00 80543.99
05-08-25 198.00 199.30 195.80 197.00 15694 511 3096326.00 80710.25
04-08-25 196.10 198.80 192.60 197.70 107039 2936 20906054.00 81018.72
01-08-25 204.05 207.60 200.30 200.90 86234 1850 17616390.00 80599.91
31-07-25 209.00 214.50 203.25 209.00 51263 1018 10814379.00 81185.58
30-07-25 205.60 218.25 205.60 212.00 29811 664 6298819.00 81481.86
29-07-25 210.85 210.85 204.85 209.30 22483 462 4664270.00 81337.95
28-07-25 210.50 210.50 205.25 207.35 68260 1788 14212238.00 80891.02
25-07-25 212.35 212.35 206.00 208.25 38848 1612 8083399.00 81463.09
<< < 1 2 3  ... > >>