• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Usha Martin Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517146
INE228A01035
58.7009821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAMART
36.87
14405.14
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
0.79
 

As on: May 18, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 471.10 471.10 455.85 468.80 28938 2307 13396560.00 75315.04
15-05-26 473.55 480.40 470.25 472.70 44947 3736 21340340.00 75237.99
14-05-26 472.55 489.00 472.55 476.55 42829 2384 20608810.00 75398.72
13-05-26 460.25 487.85 460.25 475.85 92533 7839 44029481.00 74608.98
12-05-26 477.50 477.50 455.20 457.10 55574 1813 25875984.00 74559.24
11-05-26 470.30 481.50 467.65 477.55 39256 1409 18563761.00 76015.28
08-05-26 483.45 489.85 470.40 473.40 75749 6506 36670640.00 77328.19
07-05-26 469.00 480.00 466.00 477.35 45226 3195 21383404.00 77844.52
06-05-26 462.45 473.50 458.65 468.00 75796 1874 35479484.00 77958.52
05-05-26 468.25 468.25 448.00 453.55 17756 1074 8087062.00 77017.79
<< < 1 2 3  ... > >>