• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
76.0427807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.72
19.82
EPS(TTM)
Face Value()
Div & Yield %
9.27
10
0
 

As on: Sep 17, 2026 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 53.00 53.00 53.00 53.00 600 3 31800.00 74336.45
15-09-26 54.75 54.75 54.75 54.75 12000 2 657000.00 74003.82
10-09-26 52.36 52.37 52.36 52.37 200 2 10473.00 74902.59
09-09-26 49.88 49.88 49.88 49.88 300 2 14964.00 74764.23
08-09-26 45.50 47.51 45.50 47.51 300 3 13852.00 75577.58
04-09-26 45.25 45.25 45.25 45.25 300 1 13575.00 76515.43
31-08-26 43.32 43.32 43.32 43.32 100 1 4332.00 76957.27
24-08-26 45.59 45.60 45.59 45.60 200 2 9119.00 77369.11
20-08-26 48.25 48.25 47.98 47.98 600 4 28869.00 77537.72
18-08-26 50.50 50.50 50.50 50.50 200 2 10100.00 77235.46
<< < 1 2 3  ... > >>