• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
71.1933155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.36
17.81
EPS(TTM)
Face Value()
Div & Yield %
8.88
10
0
 

As on: Dec 18, 2025 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 47.62 47.62 47.62 47.62 100 1 4762.00 85102.69
03-12-25 50.12 50.12 50.12 50.12 300 2 15036.00 85106.81
25-11-25 52.75 52.75 52.75 52.75 500 1 26375.00 84587.01
20-11-25 50.26 50.26 50.26 50.26 100 1 5026.00 85632.68
19-11-25 50.26 50.26 50.26 50.26 200 2 10052.00 85186.47
18-11-25 52.90 52.90 52.90 52.90 100 1 5290.00 84673.02
30-10-25 48.00 53.00 48.00 53.00 200 2 10100.00 84404.46
29-10-25 50.50 50.50 50.50 50.50 200 1 10100.00 84997.13
27-10-25 50.00 50.00 50.00 50.00 1000 1 50000.00 84778.84
24-10-25 50.00 50.00 50.00 50.00 100 1 5000.00 84211.88
<< < 1 2 3  ... > >>