• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
67.3796791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.05
20.64
EPS(TTM)
Face Value()
Div & Yield %
7.83
10
0
 

As on: Jul 07, 2025 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 55.20 55.20 55.20 55.20 100 1 5520.00 83409.69
01-07-25 51.10 55.12 51.10 55.12 900 5 47474.00 83697.29
23-06-25 47.60 52.50 47.60 52.50 400 4 20510.00 81896.79
18-06-25 50.00 50.00 50.00 50.00 200 1 10000.00 81444.66
11-06-25 51.68 51.68 51.68 51.68 400 4 20672.00 82515.14
10-06-25 54.39 54.39 54.39 54.39 300 1 16317.00 82391.72
06-06-25 54.39 54.39 54.39 54.39 100 1 5439.00 82188.99
29-05-25 57.25 57.25 57.25 57.25 100 1 5725.00 81633.02
28-05-25 54.53 54.53 54.53 54.53 100 1 5453.00 81312.32
27-05-25 51.94 51.94 51.94 51.94 200 2 10388.00 81551.63
<< < 1 2 3  ... > >>