• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
71.1933155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.81
21.42
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0
 

As on: Mar 20, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 57.27 57.27 57.27 57.27 300 2 17181.00 76704.13
11-03-26 54.56 54.56 54.56 54.56 300 2 16368.00 76863.71
10-03-26 57.43 57.43 57.43 57.43 9900 15 568557.00 78205.98
06-03-26 60.45 60.45 60.45 60.45 100 1 6045.00 78918.90
27-02-26 60.60 63.63 60.60 63.63 400 4 25149.00 81287.19
26-02-26 60.60 60.60 60.60 60.60 100 1 6060.00 82248.61
25-02-26 63.78 63.78 63.78 63.78 100 1 6378.00 82276.07
23-02-26 67.13 67.13 67.13 67.13 2000 3 134260.00 83294.66
17-02-26 63.94 63.94 63.94 63.94 300 1 19182.00 83450.96
16-02-26 58.00 60.90 58.00 60.90 1000 2 58580.00 83277.15
<< < 1 2 3  ... > >>