• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
67.3796791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6
19.15
EPS(TTM)
Face Value()
Div & Yield %
8.54
10
0
 

As on: Sep 17, 2025 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 51.20 51.21 51.20 51.21 600 2 30724.00 81904.70
11-09-25 53.86 53.86 53.86 53.86 100 1 5386.00 81548.73
08-09-25 51.30 51.30 51.30 51.30 400 1 20520.00 80787.30
04-09-25 49.59 54.00 49.59 54.00 700 3 35856.00 80718.01
13-08-25 52.20 52.20 52.20 52.20 300 1 15660.00 80539.91
11-08-25 52.20 52.20 52.20 52.20 400 3 20880.00 80604.08
05-08-25 52.20 52.20 52.20 52.20 200 1 10440.00 80710.25
04-08-25 52.00 52.00 52.00 52.00 400 1 20800.00 81018.72
31-07-25 52.63 52.63 52.63 52.63 200 1 10526.00 81185.58
22-07-25 58.17 58.17 52.63 52.63 300 2 16343.00 82186.81
<< < 1 2 3  ... > >>