• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Hisar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521068
INE689E01014
67.3796791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.16
19.67
EPS(TTM)
Face Value()
Div & Yield %
8.54
10
0
 

As on: Oct 21, 2025 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 52.60 52.60 52.60 52.60 100 1 5260.00 83952.19
09-10-25 56.00 56.00 55.31 55.31 500 4 27793.00 82172.10
08-10-25 58.22 58.22 58.22 58.22 200 2 11644.00 81773.66
30-09-25 61.28 61.28 61.28 61.28 100 1 6128.00 80267.62
29-09-25 66.40 66.40 64.50 64.50 2400 8 158160.00 80364.94
26-09-25 63.66 63.66 63.62 63.62 900 5 57278.00 80426.46
25-09-25 60.60 60.63 60.60 60.63 400 4 24246.00 81159.68
24-09-25 57.75 57.75 57.75 57.75 600 5 34650.00 81715.63
23-09-25 57.95 58.43 55.00 55.00 1600 11 92282.00 82102.10
22-09-25 55.64 55.65 55.64 55.65 300 3 16694.00 82159.97
<< < 1 2 3  ... > >>