• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
40.16
25034.52
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
1.54
 

As on: Jun 19, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 37.39 37.80 37.29 37.75 1070376 3076 40283471.00 77409.98
17-06-26 37.65 38.02 36.97 37.18 1388445 6963 51823483.00 77155.62
16-06-26 37.65 38.27 37.32 37.61 4820706 3169 181619714.00 76808.48
15-06-26 37.53 38.62 37.53 37.90 1378841 5113 52733347.00 76264.33
12-06-26 36.59 37.53 36.45 36.86 3692204 6436 135653856.00 75527.95
11-06-26 37.21 37.36 36.32 36.40 1104045 6562 40446844.00 73832.55
10-06-26 38.11 38.30 37.30 37.39 682662 4400 25703339.00 73983.18
09-06-26 37.83 38.29 37.63 38.20 6002688 3668 226639248.00 73918.76
08-06-26 38.58 38.58 37.30 37.47 9551992 9206 363390606.00 73524.26
05-06-26 37.93 38.74 37.93 38.60 522677 3774 20114861.00 74243.34
<< < 1 2 3  ... > >>