• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
57.61
38255.78
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.18
 

As on: Nov 05, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1385.00 1424.00 1376.95 1424.00 18376 1877 25685963.00 77301.40
03-11-26 1362.00 1394.35 1356.70 1385.00 5957 927 8202891.00 76917.85
02-11-26 1349.45 1365.50 1336.20 1353.60 8932 1020 12096680.00 75692.78
30-10-26 1356.05 1360.60 1333.30 1337.50 7912 1181 10636189.00 74459.53
29-10-26 1364.20 1366.00 1349.00 1362.90 6879 1323 9328185.00 74151.04
28-10-26 1346.60 1371.35 1340.00 1364.90 8228 863 11142472.00 73246.03
27-10-26 1348.15 1365.20 1338.00 1350.00 10687 1218 14469998.00 73598.67
26-10-26 1357.40 1396.20 1333.80 1346.65 91330 3393 126161582.00 73606.75
23-10-26 1383.00 1397.60 1348.00 1353.00 13144 2447 17970444.00 73123.83
22-10-26 1378.00 1390.00 1357.85 1390.00 111317 1875 153082656.00 73249.39
<< < 1 2 3  ... > >>