• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.9132336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.25
167.08
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0.59
 

As on: Jul 17, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 34.44 34.44 33.07 34.03 80903 628 2747095.00 77186.87
15-07-26 34.35 34.35 33.07 34.00 71325 596 2426642.00 77185.43
14-07-26 34.00 34.00 33.05 33.75 34720 394 1167522.00 77054.94
13-07-26 34.50 34.50 32.04 33.40 64604 421 2141225.00 77616.40
10-07-26 33.99 34.04 32.61 34.00 74273 690 2517312.00 77569.39
09-07-26 33.40 34.00 32.00 32.75 59197 638 1949737.00 76741.82
08-07-26 33.45 33.45 31.60 32.79 50821 498 1656669.00 76503.60
07-07-26 33.95 34.24 32.30 32.71 77138 358 2545326.00 78180.72
06-07-26 34.49 34.49 33.00 33.28 44853 302 1503652.00 78285.07
03-07-26 34.48 34.48 33.04 34.20 35114 424 1194386.00 77763.91
<< < 1 2 3  ... > >>