• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
120.3666608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
17.08
37050.1
EPS(TTM)
Face Value()
Div & Yield %
19.94
2
1.1
 

As on: Sep 12, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 338.95 341.00 336.15 341.00 165250 63927 55954541.00 74781.76
10-09-26 341.00 341.65 337.70 340.50 108567 19880 36924474.00 74902.59
09-09-26 341.95 341.95 338.80 341.25 82684 20552 28085411.00 74764.23
08-09-26 341.35 342.90 338.90 342.50 110205 19949 37615363.00 75577.58
07-09-26 344.65 344.65 336.30 341.70 357957 185790 121887930.00 76132.81
04-09-26 345.00 346.00 341.05 343.00 58147 1052 19948736.00 76515.43
03-09-26 347.00 347.00 339.90 342.90 88513 1411 30326118.00 76152.86
02-09-26 345.00 345.65 339.10 345.65 88159 1800 30196557.00 76570.35
01-09-26 346.00 348.00 342.50 347.00 67754 1777 23385060.00 76944.28
31-08-26 347.30 347.30 342.40 345.00 133719 2799 46061746.00 76957.27
<< < 1 2 3  ... > >>