• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ashirwad Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512247
INE894A01026
2.1177778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.67
24.48
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Jun 19, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 2.72 2.75 2.70 2.70 32182 158 87370.00 77409.98
17-06-26 2.78 2.78 2.70 2.72 41986 166 114432.00 77155.62
16-06-26 2.79 2.79 2.70 2.73 42455 185 115755.00 76808.48
15-06-26 2.80 2.80 2.70 2.76 98493 266 269044.00 76264.33
12-06-26 2.65 2.77 2.65 2.71 107089 188 290052.00 75527.95
11-06-26 2.75 2.75 2.58 2.68 28438 197 76092.00 73832.55
10-06-26 2.67 2.75 2.67 2.69 17546 141 47496.00 73983.18
09-06-26 2.70 2.75 2.68 2.69 35326 175 95626.00 73918.76
08-06-26 2.73 2.78 2.67 2.74 72448 240 196920.00 73524.26
05-06-26 2.71 2.78 2.70 2.72 48345 208 132030.00 74243.34
<< < 1 2 3  ... > >>