• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
254.2676623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
9.32
18177.59
EPS(TTM)
Face Value()
Div & Yield %
48.66
10
1.32
 

As on: Jul 16, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 456.95 458.80 450.35 456.65 12954 467 5891820.00 77186.87
15-07-26 457.05 458.00 450.30 453.70 17847 710 8107677.00 77185.43
14-07-26 456.15 456.15 447.50 453.50 29147 710 13131045.00 77054.94
13-07-26 451.95 457.05 448.00 456.20 22140 625 10056667.00 77616.40
10-07-26 458.90 459.00 453.00 453.55 40713 2080 18512491.00 77569.39
09-07-26 454.60 458.55 451.50 453.95 27641 871 12606563.00 76741.82
08-07-26 462.00 468.55 449.00 451.15 67147 1902 30700022.00 76503.60
07-07-26 476.05 476.05 463.00 464.35 17164 1107 8032025.00 78180.72
06-07-26 475.95 480.50 475.00 475.95 11526 418 5499224.00 78285.07
03-07-26 477.45 482.50 474.00 481.45 29455 938 14123096.00 77763.91
<< < 1 2 3  ... > >>