• OPEN AN ACCOUNT
Indian Indices
Sensex
74,646.40 117.32
( 0.16%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Raaj Medisafe India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524502
INE548H01015
28.4578916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.36
159.32
EPS(TTM)
Face Value()
Div & Yield %
1.44
10
0
 

As on: Sep 23, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 100.00 100.00 97.00 97.00 1145 4 114065.00 74529.08
21-09-26 102.49 102.49 99.00 99.17 577 4 57392.00 74858.99
18-09-26 103.00 103.00 102.39 102.49 214 8 21982.00 74294.96
17-09-26 103.02 103.02 101.99 102.74 51 4 5226.00 74314.59
16-09-26 100.00 102.00 99.24 101.99 3225 27 326441.00 74336.45
15-09-26 100.45 102.00 100.10 100.23 1435 15 145832.00 74003.82
11-09-26 99.01 99.85 99.00 99.85 2653 20 263116.00 74781.76
10-09-26 97.11 102.50 96.21 99.85 936 21 92196.00 74902.59
09-09-26 98.15 98.15 98.01 98.01 260 6 25486.00 74764.23
08-09-26 97.55 99.98 97.55 99.01 1370 7 136424.00 75577.58
<< < 1 2 3  ... > >>