• OPEN AN ACCOUNT
Indian Indices
Sensex
74,680.64 151.56
( 0.20%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Emerald Leisures Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507265
INE044N01021
-74.9840198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
447.55
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 23, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 305.00 305.00 298.00 298.00 378 6 114506.00 74529.08
21-09-26 308.60 309.25 296.00 306.00 2098 35 641562.00 74858.99
18-09-26 284.40 296.90 284.40 296.90 32 5 9225.00 74294.96
17-09-26 277.80 290.30 277.80 284.40 449 12 127328.00 74314.59
16-09-26 270.00 281.40 270.00 277.80 1667 17 465665.00 74336.45
15-09-26 270.10 287.80 268.00 268.00 172 8 46334.00 74003.82
11-09-26 270.00 280.00 270.00 279.00 319 5 89140.00 74781.76
10-09-26 278.30 287.85 266.05 270.00 769 25 213171.00 74902.59
09-09-26 276.10 281.80 276.10 278.30 192 14 53641.00 74764.23
08-09-26 282.00 282.25 276.10 276.10 103 9 28752.00 75577.58
<< < 1 2 3  ... > >>