• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Bal Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524824
INE083D01012
61.6166033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALPHARMA
25.65
158.52
EPS(TTM)
Face Value()
Div & Yield %
3.91
10
0.99
 

As on: May 07, 2024 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 113.90 113.90 100.35 100.45 3564 85 362724.00 73895.54
03-05-24 103.30 103.30 99.55 100.30 2426 111 244924.00 73878.15
02-05-24 97.18 105.00 97.18 103.36 13459 304 1379043.00 74611.11
30-04-24 100.01 101.90 99.00 99.15 3063 77 304618.00 74482.78
29-04-24 100.30 101.14 99.83 101.14 887 32 88822.00 74671.28
26-04-24 99.94 101.00 99.70 100.18 1913 81 191770.00 73730.16
25-04-24 100.90 102.00 96.95 98.42 12167 147 1205249.00 74339.44
24-04-24 102.00 102.20 100.88 100.88 935 40 94849.00 73852.94
23-04-24 99.36 101.83 99.36 101.08 2313 71 233536.00 73738.45
22-04-24 94.77 99.44 94.77 98.74 878 28 86955.00 73648.62
<< < 1 2 3  ... > >>