• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 0.00
( 0.00%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mega Nirman & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539767
INE216Q01010
14.78031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
102.26
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Mar 02, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 40.50 41.00 38.00 39.87 894 23 35074.00 81287.19
26-02-26 44.00 44.00 39.89 40.00 158 12 6782.00 82248.61
25-02-26 42.20 42.50 41.98 41.98 18 4 756.00 82276.07
24-02-26 43.00 43.00 38.95 41.87 179 15 7607.00 82225.92
23-02-26 39.96 42.79 39.00 41.00 1393 13 55970.00 83294.66
20-02-26 37.82 41.75 37.82 40.78 20548 89 786429.00 82814.71
19-02-26 39.81 39.81 39.81 39.81 12079 15 480864.00 82498.14
18-02-26 46.30 46.30 41.90 41.90 16318 70 690394.00 83734.25
17-02-26 44.10 44.17 44.10 44.10 376 7 16581.00 83450.96
16-02-26 38.30 42.30 38.30 42.07 3013 26 121672.00 83277.15
<< < 1 2 3  ... > >>