• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
48.9651346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
60.67
63098.23
EPS(TTM)
Face Value()
Div & Yield %
8.92
1
0.7
 

As on: Dec 15, 2025 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 535.05 543.30 535.05 541.20 12764 1196 6884861.00 85267.66
11-12-25 545.15 545.15 534.25 539.95 7889 427 4246098.00 84818.13
10-12-25 540.60 553.95 539.00 548.90 18905 1878 10358064.00 84391.27
09-12-25 538.95 543.75 529.25 540.60 8694 744 4664104.00 84666.28
08-12-25 552.75 553.05 535.50 538.40 7933 479 4291048.00 85102.69
05-12-25 553.00 557.70 551.00 552.70 4559 273 2527818.00 85712.37
04-12-25 558.25 560.90 552.10 555.85 703887 786 392756244.00 85265.32
03-12-25 558.15 559.90 549.10 558.25 9990 790 5536480.00 85106.81
02-12-25 552.15 561.30 550.15 559.35 6908 373 3835534.00 85138.27
01-12-25 561.15 567.20 554.20 555.70 23372 1169 13098793.00 85641.90
<< < 1 2 3  ... > >>