• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Muthoot Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533398
INE414G01012
940.1098899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTFIN
12.04
122010.28
EPS(TTM)
Face Value()
Div & Yield %
252.43
10
0.99
 

As on: Jun 14, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2969.95 3051.00 2951.90 3039.10 31602 4454 94630426.00 75527.95
11-06-26 2857.60 2916.00 2822.45 2887.75 119589 4307 344705998.00 73832.55
10-06-26 2930.60 2961.30 2870.00 2898.10 91904 9817 265969220.00 73983.18
09-06-26 2966.50 3006.10 2943.00 2992.20 27968 3261 83173868.00 73918.76
08-06-26 3109.15 3109.15 2950.10 2964.25 33469 4138 101080687.00 73524.26
05-06-26 3175.80 3222.00 3126.85 3151.45 22986 3381 72822758.00 74243.34
04-06-26 3225.00 3225.00 3160.00 3170.20 13340 2598 42567549.00 74360.01
03-06-26 3259.00 3259.15 3150.00 3216.50 16866 2420 53801969.00 74346.17
02-06-26 3205.80 3268.65 3176.50 3261.55 38171 4052 122681220.00 74649.84
01-06-26 3275.80 3331.60 3225.00 3247.00 33527 5169 109436017.00 74267.34
<< < 1 2 3  ... > >>