• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Abate As Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531658
INE454E01013
10.4380341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.67
184.71
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Apr 21, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 10.55 11.58 10.55 11.49 161687 234 1736396.00 78520.30
17-04-26 11.99 12.15 11.02 11.72 43603 113 508156.00 78493.54
16-04-26 12.05 12.15 11.53 11.82 10716 52 125865.00 77988.68
15-04-26 11.94 11.94 11.45 11.81 2441 38 28433.00 78111.24
13-04-26 11.99 11.99 11.20 11.41 15135 60 172853.00 76847.57
10-04-26 11.60 12.69 11.25 11.68 38233 126 447279.00 77550.25
09-04-26 11.98 11.98 11.20 11.65 9690 39 110267.00 76631.65
08-04-26 11.73 11.80 11.12 11.32 24267 63 280637.00 77562.90
07-04-26 11.79 11.80 10.92 11.05 48529 121 542951.00 74616.58
06-04-26 11.70 11.84 11.18 11.42 22433 93 258510.00 74106.85
<< < 1 2 3  ... > >>