• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
3.9485176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.17
86.16
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 15, 2026 01:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1.00 1.03 0.97 0.97 10295017 1489 10242564.00 75527.95
11-06-26 1.07 1.07 0.98 1.00 9429361 1425 9465657.00 73832.55
10-06-26 1.13 1.13 1.06 1.07 6665543 1184 7242269.00 73983.18
09-06-26 1.09 1.15 1.09 1.10 8487795 1652 9416304.00 73918.76
08-06-26 1.00 1.18 0.98 1.09 26486338 3150 29373116.00 73524.26
05-06-26 1.00 1.02 0.98 0.99 3415730 927 3412807.00 74243.34
04-06-26 1.01 1.01 0.99 0.99 3418188 949 3417894.00 74360.01
03-06-26 1.01 1.02 0.98 1.00 5010706 1184 5000654.00 74346.17
02-06-26 0.94 1.00 0.93 0.99 6089064 1178 5927377.00 74649.84
01-06-26 0.93 0.96 0.90 0.94 5342096 1310 4973757.00 74267.34
<< < 1 2 3  ... > >>