• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
167.3606723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
31.24
39547.01
EPS(TTM)
Face Value()
Div & Yield %
16.62
5
1.77
 

As on: May 17, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 525.00 527.60 517.20 519.25 27789 2400 14523225.00 75237.99
14-05-26 524.75 527.50 517.95 522.60 51370 2945 26845748.00 75398.72
13-05-26 515.65 525.00 514.00 519.75 50022 2761 26032814.00 74608.98
12-05-26 529.85 529.90 511.75 515.75 105569 3876 54840244.00 74559.24
11-05-26 539.25 539.25 528.00 530.00 580799 3015 308243152.00 76015.28
08-05-26 527.00 536.95 523.95 535.00 58682 3064 31287220.00 77328.19
07-05-26 526.00 528.75 523.00 526.50 53258 2154 28010550.00 77844.52
06-05-26 522.95 527.00 518.30 524.55 28213 1433 14756301.00 77958.52
05-05-26 512.85 521.00 512.85 517.70 45565 2489 23582456.00 77017.79
04-05-26 517.65 520.00 511.00 516.35 37812 2694 19527149.00 77269.40
<< < 1 2 3  ... > >>