• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Popular Estate Management Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531870
INE370C01015
30.095448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 04, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 14.93 15.00 14.93 15.00 146 4 2183.00 72480.29
29-09-26 15.00 15.00 15.00 15.00 48 1 720.00 72529.07
28-09-26 14.96 15.40 14.11 15.40 16 5 237.00 72771.72
25-09-26 14.67 14.67 14.67 14.67 2 1 29.00 73895.74
23-09-26 14.00 15.43 13.97 15.43 126 5 1939.00 74828.25
22-09-26 14.70 14.70 14.70 14.70 70 1 1029.00 74529.08
21-09-26 14.00 14.00 14.00 14.00 1 1 14.00 74858.99
18-09-26 13.25 13.91 13.25 13.91 70 4 967.00 74294.96
17-09-26 13.50 13.50 13.25 13.25 3 2 40.00 74314.59
15-09-26 13.94 13.94 13.94 13.94 214 7 2983.00 74003.82
<< < 1 2 3  ... > >>