• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hindusthan Urban Infrastructure Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539984
INE799B01025
557.0592043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
337.13
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 29, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 499.95 519.90 460.20 467.30 7076 248 3485940.00 73583.22
25-03-26 511.00 519.90 490.00 500.65 3785 232 1902643.00 75273.45
24-03-26 482.00 514.90 474.00 495.60 7260 227 3553604.00 74068.45
23-03-26 514.00 514.00 452.05 463.75 6512 353 3095920.00 72696.39
20-03-26 484.00 545.00 456.55 512.35 41665 826 21309225.00 74532.96
19-03-26 440.00 499.30 429.95 490.90 12775 612 6061102.00 74207.24
18-03-26 447.90 465.00 442.50 445.90 5537 260 2514710.00 76704.13
17-03-26 391.45 449.00 391.45 431.70 9341 378 3979340.00 76070.84
16-03-26 415.00 429.80 375.00 388.35 10391 300 4090680.00 75502.85
13-03-26 474.00 474.00 412.00 433.65 6461 393 2891434.00 74563.92
<< < 1 2 3  ... > >>