• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Coral Newsprints Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
530755
INE715D01019
-17.8720288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 23, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 12.74 12.74 12.74 12.74 487 6 6204.00 82307.37
21-01-26 12.77 12.77 12.77 12.77 10 1 127.00 81909.63
20-01-26 13.55 13.55 13.44 13.44 759 6 10268.00 82180.47
19-01-26 13.60 13.60 13.60 13.60 514 5 6990.00 83246.18
14-01-26 13.84 13.90 13.84 13.90 12 2 166.00 83382.71
13-01-26 13.90 13.90 13.90 13.90 1025 2 14247.00 83627.69
12-01-26 14.06 14.06 14.06 14.06 4100 2 57646.00 83878.17
07-01-26 14.07 14.07 14.07 14.07 117 5 1646.00 84961.14
06-01-26 14.00 14.07 13.37 14.07 415 3 5558.00 85063.34
05-01-26 13.40 14.07 12.82 14.07 577 5 7770.00 85439.62
<< < 1 2 3  ... > >>