• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
0.9975904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 05, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 39.17 39.61 37.60 38.41 938313 4254 36096276.00 71909.70
30-09-26 41.10 41.25 39.00 39.26 916229 4414 36606201.00 72480.29
29-09-26 40.02 41.80 39.62 41.09 965478 3958 39324356.00 72529.07
28-09-26 41.34 41.35 39.65 39.84 533553 2033 21494424.00 72771.72
25-09-26 40.74 41.55 40.45 41.03 530875 2438 21714411.00 73895.74
24-09-26 41.72 41.72 40.68 40.83 751109 2675 30866381.00 73580.54
23-09-26 42.03 43.30 41.80 41.93 632238 2406 26842421.00 74828.25
22-09-26 42.40 42.97 41.76 42.01 438647 1740 18520217.00 74529.08
21-09-26 41.19 42.60 41.19 42.03 800674 3221 33562126.00 74858.99
18-09-26 40.11 41.45 39.48 41.22 929762 2683 37652403.00 74294.96
<< < 1 2 3  ... > >>