• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Taneja Aerospace & Aviation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522229
INE692C01020
60.6341247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANEJAERO
42.09
712.74
EPS(TTM)
Face Value()
Div & Yield %
6.64
5
0.89
 

As on: May 26, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 283.10 298.50 283.10 291.85 24377 597 7107732.00 76488.96
22-05-26 293.90 294.00 276.30 279.50 25567 545 7188564.00 75415.35
21-05-26 280.00 292.50 280.00 288.10 11044 340 3177559.00 75183.36
20-05-26 275.00 281.00 275.00 278.85 6050 237 1679911.00 75318.39
19-05-26 272.85 283.85 272.85 278.35 10942 322 3056459.00 75200.85
18-05-26 286.25 286.25 270.00 272.80 17991 605 4916746.00 75315.04
15-05-26 294.95 294.95 285.00 286.25 9955 398 2862231.00 75237.99
14-05-26 304.50 306.90 287.10 289.80 14105 576 4173249.00 75398.72
13-05-26 289.90 305.00 275.40 297.50 24754 700 7276329.00 74608.98
12-05-26 321.55 333.85 286.10 290.75 34994 1134 10745348.00 74559.24
<< < 1 2 3  ... > >>