• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Abhinav Leasing & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538952
INE211D01027
1.3481393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.89
5.35
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Aug 21, 2026 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 2940.05 2965.25 2910.35 2927.50 6077 736 17870365.00 77537.72
19-08-26 2933.35 2970.00 2900.00 2936.45 38281 3607 112410856.00 76909.68
18-08-26 2714.45 2985.00 2714.45 2963.00 208182 12190 612010724.00 77235.46
17-08-26 2712.85 2765.00 2685.55 2728.00 10274 1800 27906268.00 77728.16
14-08-26 2799.05 2799.05 2685.00 2742.00 119929 3337 330121051.00 78009.25
13-08-26 2864.50 2864.50 2730.00 2770.00 8890 1219 24571363.00 78079.96
12-08-26 2806.55 2835.00 2746.80 2820.00 6590 879 18498647.00 77966.35
11-08-26 2800.65 2818.35 2752.00 2773.25 3292 645 9151558.00 78154.25
10-08-26 2748.45 2818.00 2748.45 2815.00 5792 684 16193236.00 78542.44
07-08-26 2774.00 2780.25 2741.25 2770.00 107480 1121 296240507.00 78499.17
<< < 1 2 3  ... > >>