• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6145853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
22.09
249345.67
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.81
 

As on: Sep 02, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1107.35 1107.35 1051.70 1059.70 117797 4689 125245692.00 76944.28
31-08-26 1083.00 1094.00 1060.05 1094.00 106271 3983 114241986.00 76957.27
28-08-26 1106.95 1106.95 1083.00 1083.60 114577 4708 124892296.00 77264.51
27-08-26 1114.95 1127.75 1091.70 1102.00 198480 7916 218710642.00 76933.59
26-08-26 1140.00 1145.85 1105.40 1122.00 154889 5430 174015398.00 77472.94
25-08-26 1112.75 1138.00 1112.00 1138.00 146293 4466 164329397.00 77656.09
24-08-26 1121.00 1137.50 1112.00 1119.50 125484 3908 140769279.00 77369.11
21-08-26 1143.20 1143.20 1127.75 1134.10 103666 3005 117396404.00 77540.83
20-08-26 1124.90 1135.00 1115.85 1125.05 141785 4785 159984302.00 77537.72
19-08-26 1108.50 1112.80 1098.35 1104.90 96296 5365 106514077.00 76909.68
<< < 1 2 3  ... > >>