• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Filtron Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531191
INE589N01017
-16.0822328
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 09, 2026 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 102.30 102.30 102.30 102.30 8516 28 871186.00 84065.75
02-02-26 103.30 103.30 103.30 103.30 211 3 21796.00 81666.46
27-01-26 104.30 104.30 104.30 104.30 11576 20 1207376.00 81857.48
19-01-26 105.35 105.35 105.35 105.35 11109 31 1170333.00 83246.18
12-01-26 106.41 106.41 106.41 106.41 10606 23 1128584.00 83878.17
09-01-26 105.36 105.36 105.36 105.36 1515 8 159620.00 83576.24
08-01-26 103.30 103.30 103.30 103.30 450 5 46485.00 84180.96
07-01-26 101.28 101.28 101.28 101.28 4844 12 490600.00 84961.14
06-01-26 99.30 99.30 99.30 99.30 405 7 40216.00 85063.34
05-01-26 97.36 97.36 97.36 97.36 545 4 53061.00 85439.62
<< < 1 2 3  ... > >>