• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

CMI Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
517330
INE981B01011
-98.4576299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CMICABLES
0
3.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 18, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 2.45 2.45 2.26 2.26 24600 29 55596.00 71924.68
05-10-26 2.49 2.49 2.37 2.37 13984 20 33143.00 72382.47
28-09-26 2.62 2.62 2.49 2.49 16754 26 41920.00 72771.72
21-09-26 2.62 2.62 2.62 2.62 491 9 1286.00 74858.99
15-09-26 2.76 2.76 2.50 2.50 12258 19 33434.00 74003.82
07-09-26 2.64 2.64 2.58 2.63 1798 9 4712.00 76132.81
31-08-26 2.65 2.73 2.65 2.71 971 9 2638.00 76957.27
24-08-26 2.77 2.78 2.54 2.72 236 9 650.00 77369.11
17-08-26 2.79 2.91 2.66 2.66 53554 16 149096.00 77728.16
10-08-26 2.96 2.96 2.69 2.79 3559 29 9990.00 78542.44
<< < 1 2 3  ... > >>