• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
120.9008026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
54.06
2005.46
EPS(TTM)
Face Value()
Div & Yield %
4.69
2
0
 

As on: Jun 27, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 252.55 261.15 251.40 253.55 6642 201 1686457.00 77100.47
24-06-26 252.25 255.70 248.00 253.00 3329 142 836673.00 76991.22
23-06-26 265.80 267.75 249.90 250.65 8624 317 2201153.00 76200.68
22-06-26 279.50 279.50 263.95 265.80 3878 136 1049345.00 77094.07
19-06-26 279.45 284.05 271.10 274.35 10801 240 2984270.00 76802.90
18-06-26 284.95 293.40 280.05 282.90 8334 307 2389348.00 77409.98
17-06-26 279.75 286.00 272.80 284.60 10640 239 2992491.00 77155.62
16-06-26 258.10 279.95 256.65 277.80 15346 363 4177802.00 76808.48
15-06-26 258.45 263.00 256.05 257.40 9934 219 2575729.00 76264.33
12-06-26 254.75 258.45 251.65 258.05 1676 60 426305.00 75527.95
<< < 1 2 3  ... > >>