• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Aditya Birla Sun Life Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533408
INF209KB18D3
3.6474575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSLGOLDETF
0
1194.71
EPS(TTM)
Face Value()
Div & Yield %
0
0.1
0
 

As on: May 31, 2025 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 83.91 84.49 83.75 84.13 3115 88 261993.00 81451.01
29-05-25 84.75 84.75 83.63 83.79 15112 461 1268583.00 81633.02
28-05-25 84.03 85.10 84.03 84.75 9102 155 770939.00 81312.32
27-05-25 84.80 85.40 84.01 84.31 8783 105 741767.00 81551.63
26-05-25 84.98 85.02 84.16 84.53 3895 121 330159.00 82176.45
23-05-25 84.50 85.19 84.22 84.54 8426 89 714859.00 81721.08
22-05-25 84.79 85.01 84.38 84.78 12326 385 1042145.00 80951.99
21-05-25 84.00 84.37 83.67 84.26 14402 214 1210408.00 81596.63
20-05-25 83.12 83.12 82.14 82.80 2147 80 177882.00 81186.44
19-05-25 83.35 83.45 82.12 83.26 9522 314 786509.00 82059.42
<< < 1 2 3  ... > >>