• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
569.9044511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
83.83
31429.8
EPS(TTM)
Face Value()
Div & Yield %
7.41
1
0.55
 

As on: Oct 15, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 622.85 624.70 613.40 616.40 9675 594 5992121.00 72781.89
13-10-26 619.90 626.00 611.00 621.20 31602 1237 19471316.00 73033.78
12-10-26 595.00 624.40 594.95 620.45 55499 2056 33892166.00 71924.68
09-10-26 609.30 609.95 595.00 599.40 22355 1082 13422410.00 72472.33
08-10-26 614.00 615.35 605.65 608.35 43059 1754 26237653.00 71593.24
07-10-26 620.40 626.35 614.00 615.35 26177 1265 16176043.00 72638.70
06-10-26 633.80 636.15 622.30 624.20 24972 969 15734451.00 73067.81
05-10-26 617.30 628.75 614.45 621.35 49128 1761 30464165.00 72382.47
01-10-26 615.00 618.35 604.25 615.25 49958 2116 30612690.00 71909.70
30-09-26 632.65 635.80 618.00 621.05 24011 865 15068923.00 72480.29
<< < 1 2 3  ... > >>