• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
201907.58
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.34
 

As on: May 11, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 2963.00 2980.00 2935.60 2966.95 6279 1044 18587692.00 77328.19
07-05-26 2919.20 2974.40 2901.00 2960.05 13963 1886 41194002.00 77844.52
06-05-26 2889.85 2922.05 2872.55 2911.70 10466 1329 30295377.00 77958.52
05-05-26 2833.00 2879.00 2826.05 2869.80 27502 2959 78626083.00 77017.79
04-05-26 2805.65 2875.00 2805.65 2856.10 46827 3301 133115170.00 77269.40
30-04-26 2799.05 2800.00 2739.00 2792.60 76171 5930 210108960.00 76913.50
29-04-26 2818.70 2837.25 2778.95 2802.20 60110 3501 168969149.00 77496.36
28-04-26 2798.70 2845.00 2772.20 2781.80 20669 2227 58271293.00 76886.91
27-04-26 2793.15 2810.00 2749.10 2778.00 43309 2861 120432584.00 77303.63
24-04-26 2741.95 2768.95 2731.40 2738.65 70485 3083 193849094.00 76664.21
<< < 1 2 3  ... > >>