• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 24, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 129.25 129.25 129.25 129.25 185 6 23911.00 73123.83
22-10-26 131.85 131.85 131.85 131.85 640 5 84384.00 73249.39
21-10-26 141.20 141.20 134.00 134.50 5728 63 769863.00 73709.69
19-10-26 141.30 141.30 135.00 141.05 43131 260 6042502.00 73852.90
16-10-26 129.10 134.60 127.40 134.60 15709 67 2098139.00 74729.27
15-10-26 122.95 128.30 120.20 128.20 11609 82 1462154.00 74315.61
14-10-26 122.15 124.70 120.15 122.20 2762 81 337048.00 72781.89
13-10-26 116.05 123.90 116.05 122.75 12345 56 1510794.00 73033.78
12-10-26 121.00 125.50 118.00 119.80 8638 76 1052560.00 71924.68
09-10-26 114.75 121.90 114.45 119.90 3490 38 411509.00 72472.33
<< < 1 2 3  ... > >>