• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
5.0510691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
188.5
112.77
EPS(TTM)
Face Value()
Div & Yield %
0.06
5
0
 

As on: May 18, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 10.75 10.75 10.75 10.75 13160 95 141470.00 75315.04
15-05-26 11.31 11.31 11.31 11.31 4296 108 48587.00 75237.99
14-05-26 12.12 12.59 11.90 11.90 95536 319 1156419.00 75398.72
13-05-26 12.73 12.75 12.50 12.52 269162 325 3371373.00 74608.98
12-05-26 12.80 12.80 12.75 12.76 243124 349 3100886.00 74559.24
11-05-26 12.75 12.87 12.75 12.76 266785 370 3405497.00 76015.28
08-05-26 12.67 13.07 12.60 12.71 482850 556 6147576.00 77328.19
07-05-26 12.40 12.63 12.35 12.45 501992 552 6274890.00 77844.52
06-05-26 12.20 12.25 12.20 12.20 423907 465 5178964.00 77958.52
05-05-26 11.90 12.25 11.90 12.07 463386 564 5604412.00 77017.79
<< < 1 2 3  ... > >>