• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
1881.9506534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEORGFISCH
31.57
1666.28
EPS(TTM)
Face Value()
Div & Yield %
362.9
10
1.74
 

As on: Jan 23, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 11500.00 11787.95 11280.00 11458.35 51 27 593323.00 82307.37
21-01-26 11639.60 11899.95 11500.00 11610.45 174 36 2022254.00 81909.63
20-01-26 11990.00 12082.00 11200.00 11517.70 165 38 1893346.00 82180.47
19-01-26 12089.45 12205.00 11765.50 11955.00 108 37 1295921.00 83246.18
16-01-26 12198.75 12198.80 11850.00 12084.95 66 30 793641.00 83570.35
14-01-26 12050.00 12200.00 11500.00 12035.45 374 99 4399958.00 83382.71
13-01-26 12300.00 12300.00 12000.00 12000.00 95 22 1142429.00 83627.69
12-01-26 12001.00 12150.00 11715.00 12132.00 174 53 2094518.00 83878.17
09-01-26 12050.00 12070.05 11905.00 11988.65 106 63 1271901.00 83576.24
08-01-26 12051.00 12252.00 12040.10 12081.75 22 14 266741.00 84180.96
<< < 1 2 3  ... > >>