• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,230.24 466.33
( 0.60%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Chambal Breweries & Distilleries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512301
INE417N01011
1.2416555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2026 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 25.24 25.24 25.24 25.24 3300 10 83292.00 77763.91
02-07-26 24.75 24.75 24.75 24.75 6505 13 160998.00 77502.12
01-07-26 24.27 24.27 24.25 24.27 1807 7 43846.00 76922.64
30-06-26 23.86 23.86 23.80 23.80 4525 5 107965.00 76478.67
29-06-26 23.40 23.40 23.40 23.40 22947 23 536959.00 76728.37
25-06-26 22.95 22.95 22.95 22.95 785 6 18015.00 77100.47
24-06-26 22.59 22.59 22.48 22.50 923 12 20818.00 76991.22
23-06-26 22.00 22.15 22.00 22.15 20708 20 457869.00 76200.68
22-06-26 22.47 22.47 22.03 22.03 41986 19 942977.00 77094.07
19-06-26 23.05 23.05 22.47 22.47 44657 23 1028070.00 76802.90
<< < 1 2 3  ... > >>