• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2991406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18.45
19891.25
EPS(TTM)
Face Value()
Div & Yield %
10.9
5
4.35
 

As on: Sep 29, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 202.15 203.30 199.70 201.10 772096 5628 155857256.00 72771.72
25-09-26 195.00 202.00 194.95 201.55 1600124 6094 316287425.00 73895.74
24-09-26 193.00 195.90 193.00 194.65 157888 3012 30739596.00 73580.54
23-09-26 196.20 196.30 190.10 193.35 96759 1459 18758604.00 74828.25
22-09-26 194.00 196.00 193.25 195.50 118488 1777 23115934.00 74529.08
21-09-26 196.90 196.90 192.90 193.40 150057 1507 29249088.00 74858.99
18-09-26 192.50 197.80 192.00 196.90 429983 3868 84010477.00 74294.96
17-09-26 189.00 192.85 188.80 191.65 163886 1858 31292000.00 74314.59
16-09-26 187.75 189.30 187.00 188.80 46330 1054 8730602.00 74336.45
15-09-26 186.10 188.30 186.10 187.80 154261 4641 28966568.00 74003.82
<< < 1 2 3  ... > >>