• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.4140089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
15.82
474487.66
EPS(TTM)
Face Value()
Div & Yield %
73.94
5
4.1
 

As on: Apr 28, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1168.80 1169.10 1149.80 1152.60 526282 22488 608402192.00 76886.91
27-04-26 1169.50 1179.95 1155.30 1169.95 601354 17786 704940466.00 77303.63
24-04-26 1205.90 1224.00 1152.35 1154.45 3323197 141670 3906621177.00 76664.21
23-04-26 1259.85 1265.60 1226.80 1242.60 1220075 37324 1521707131.00 77664.00
22-04-26 1298.30 1298.30 1255.55 1268.45 865131 43480 1096841601.00 78516.49
21-04-26 1311.90 1325.00 1298.75 1313.10 417755 26901 548345656.00 79273.33
20-04-26 1323.80 1324.90 1308.20 1311.95 154548 7471 203235294.00 78520.30
17-04-26 1310.10 1328.10 1306.25 1318.60 379897 9488 499791816.00 78493.54
16-04-26 1320.05 1331.55 1308.75 1318.90 1793931 48698 2364248398.00 77988.68
15-04-26 1300.05 1322.50 1300.05 1305.20 768935 31703 1005508376.00 78111.24
<< < 1 2 3  ... > >>