• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
112.4505042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
34.57
240.46
EPS(TTM)
Face Value()
Div & Yield %
5.87
10
0
 

As on: Jul 18, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 214.90 215.00 199.00 202.90 7602 129 1590267.00 78151.45
16-07-26 207.75 210.70 191.40 207.85 13409 216 2745815.00 77186.87
15-07-26 199.20 200.70 199.00 200.70 9829 159 1968792.00 77185.43
14-07-26 186.30 191.15 185.00 191.15 10790 93 2058292.00 77054.94
13-07-26 172.00 183.45 169.00 182.05 7155 70 1290928.00 77616.40
10-07-26 168.90 176.85 165.60 174.75 5306 73 914022.00 77569.39
09-07-26 169.60 171.45 162.35 171.45 15986 86 2618358.00 76741.82
08-07-26 179.00 180.00 170.05 170.85 4611 86 796652.00 76503.60
07-07-26 180.80 180.80 175.85 179.00 1747 19 309127.00 78180.72
06-07-26 173.25 183.00 172.00 175.35 11138 55 1950749.00 78285.07
<< < 1 2 3  ... > >>