• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
35.64
2390.12
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.48
 

As on: Aug 02, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 408.95 422.70 404.00 420.85 25064 1066 10404909.00 78094.64
30-07-26 403.90 409.95 399.10 407.85 13638 487 5543333.00 77928.15
29-07-26 394.50 404.70 387.25 402.85 26074 867 10413212.00 77654.60
28-07-26 401.40 401.40 385.70 389.45 27817 542 10950500.00 76765.92
27-07-26 399.00 402.90 396.00 397.95 12098 375 4826715.00 76835.78
24-07-26 394.40 395.35 389.20 393.85 9226 230 3628833.00 76059.77
23-07-26 396.30 396.30 387.80 394.00 10069 220 3955393.00 76391.39
22-07-26 401.00 401.05 392.00 394.60 5690 213 2253687.00 76755.05
21-07-26 396.00 399.95 393.05 397.55 10103 359 4008653.00 77470.11
20-07-26 393.00 393.95 389.15 393.60 3726 138 1460758.00 77708.52
<< < 1 2 3  ... > >>