• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
107.2593906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
215.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 12, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 82.00 85.94 79.85 85.94 3349 5 272043.00 83674.92
11-02-26 83.88 83.88 83.88 83.88 70 1 5871.00 84233.64
05-02-26 83.00 84.99 82.70 84.99 84 8 6961.00 83313.93
04-02-26 87.00 87.00 82.65 87.00 2010 11 166203.00 83817.69
03-02-26 87.00 87.00 87.00 87.00 2 1 174.00 83739.13
29-01-26 87.00 87.00 87.00 87.00 2 1 174.00 82566.37
28-01-26 83.80 86.40 83.80 86.40 30 3 2540.00 82344.68
27-01-26 83.07 86.48 83.07 86.48 16 3 1366.00 81857.48
23-01-26 86.00 87.36 86.00 86.49 2603 10 224736.00 81537.70
22-01-26 87.36 87.36 87.36 87.36 10 1 873.00 82307.37
<< < 1 2 3  ... > >>