• OPEN AN ACCOUNT
Indian Indices
Sensex
74,882.64 353.56
( 0.47%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

U. Y. Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530579
INE152C01025
20.4469397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UYFINCORP
5.89
365.26
EPS(TTM)
Face Value()
Div & Yield %
3.26
5
0
 

As on: Sep 23, 2026 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 19.40 19.48 19.08 19.20 3813 24 73666.00 74529.08
21-09-26 19.60 19.69 19.03 19.50 3915 26 75571.00 74858.99
18-09-26 19.90 19.99 19.21 19.25 7381 27 146041.00 74294.96
17-09-26 19.10 20.46 19.10 19.50 26215 55 520237.00 74314.59
16-09-26 19.80 19.80 19.02 19.49 8255 31 159649.00 74336.45
15-09-26 19.53 19.98 19.26 19.47 8150 50 160852.00 74003.82
11-09-26 19.90 19.94 19.50 19.76 8117 33 159897.00 74781.76
10-09-26 19.95 19.95 19.24 19.24 13918 26 273478.00 74902.59
09-09-26 20.20 20.20 19.32 19.32 3675 16 71547.00 74764.23
08-09-26 19.84 20.25 19.46 19.86 18628 37 375346.00 75577.58
<< < 1 2 3  ... > >>