• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-7.5759429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
108018.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 02, 2025 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 9.99 10.25 9.75 9.94 50666726 119718 507991557.00 85641.90
28-11-25 10.17 10.17 9.93 9.97 33814316 100137 339505416.00 85706.67
27-11-25 10.18 10.29 10.04 10.11 41088463 54616 417270977.00 85720.38
26-11-25 10.12 10.28 10.05 10.08 32867193 73281 333549624.00 85609.51
25-11-25 10.03 10.17 9.93 10.06 35531225 53678 356980408.00 84587.01
24-11-25 10.02 10.32 9.94 9.99 43884163 69697 444531837.00 84900.71
21-11-25 10.20 10.29 9.92 9.98 56527500 82977 572298014.00 85231.92
20-11-25 10.77 10.82 10.13 10.17 74865030 68801 781820301.00 85632.68
19-11-25 10.75 10.89 10.58 10.69 58116660 55501 621780056.00 85186.47
18-11-25 10.94 11.01 10.71 10.74 63105249 90060 684199852.00 84673.02
<< < 1 2 3  ... > >>