• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,712.88 512.20
( 0.67%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
89.6913318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
70.44
103070.73
EPS(TTM)
Face Value()
Div & Yield %
10.28
1
0.45
 

As on: Jun 24, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 732.65 732.65 717.50 724.10 52411 1667 37984201.00 76200.68
22-06-26 729.20 735.55 726.35 732.75 1351525 2902 990350592.00 77094.07
19-06-26 713.80 728.85 705.90 724.70 129264 3594 93244717.00 76802.90
18-06-26 700.60 711.75 699.10 709.25 249460 2981 175973418.00 77409.98
17-06-26 701.65 701.65 692.00 698.75 301991 1393 209987682.00 77155.62
16-06-26 693.95 698.50 690.90 694.30 74774 3613 51990506.00 76808.48
15-06-26 686.45 698.75 685.50 689.90 160927 3876 111649092.00 76264.33
12-06-26 662.00 681.85 660.10 679.85 486904 3342 324215639.00 75527.95
11-06-26 664.00 665.00 654.00 655.45 100076 6085 65892144.00 73832.55
10-06-26 660.95 679.00 660.65 665.55 146906 4086 99031744.00 73983.18
<< < 1 2 3  ... > >>