• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.9392597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
496.31
7011.22
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0.48
 

As on: Oct 02, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 215.25 216.50 204.70 208.45 146693 1594 30864315.00 71909.70
30-09-26 211.85 219.95 211.85 213.90 133310 1315 28969477.00 72480.29
29-09-26 215.70 217.20 210.20 215.80 98445 1371 21109246.00 72529.07
28-09-26 219.65 219.65 210.30 215.85 82115 1043 17585036.00 72771.72
25-09-26 219.75 221.00 214.50 219.30 130115 1241 28430209.00 73895.74
24-09-26 218.00 223.90 216.60 218.05 162459 1696 35866335.00 73580.54
23-09-26 219.70 224.60 218.25 221.40 153615 1901 33995317.00 74828.25
22-09-26 213.30 220.85 212.70 219.70 184687 1764 40157420.00 74529.08
21-09-26 207.90 215.85 207.40 212.00 160049 1783 34022974.00 74858.99
18-09-26 204.20 209.00 203.00 206.85 139627 1673 28924530.00 74294.96
<< < 1 2 3  ... > >>