• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
39.98
1567744.18
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.52
 

As on: Oct 30, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 1158.50 1182.00 1155.55 1168.75 3291962 46050 3858411019.00 74151.04
28-10-26 1195.50 1204.00 1156.60 1158.50 2297453 86702 2692455755.00 73246.03
27-10-26 1195.00 1202.00 1184.00 1200.00 923277 33821 1102451513.00 73598.67
26-10-26 1189.00 1204.35 1174.35 1202.00 569505 17380 680399003.00 73606.75
23-10-26 1184.75 1201.95 1163.25 1190.00 642877 20127 759868924.00 73123.83
22-10-26 1207.90 1209.80 1176.00 1176.00 1615640 27572 1911363667.00 73249.39
21-10-26 1213.30 1234.60 1199.20 1207.30 1382802 41874 1685311023.00 73709.69
19-10-26 1213.50 1228.00 1201.10 1202.80 1084569 28525 1317335870.00 73852.90
16-10-26 1214.10 1215.00 1192.75 1210.00 1021134 28486 1232071639.00 74729.27
15-10-26 1185.00 1223.30 1177.50 1223.30 2685272 43136 3249818748.00 74315.61
<< < 1 2 3  ... > >>