• OPEN AN ACCOUNT
Indian Indices
Nifty
22,508.75 111.55
(0.50%)
Sensex
75,357.87 1,187.92
( 1.60%)
Bank Nifty
48,354.15 293.75
( 0.61%)
Nifty IT
36,137.20 14.70
( 0.04%)
Global Indices
Nasdaq
41,862.63 353.44
(0.85%)
Dow Jones
5,692.25 0.00
(0.00%)
Hang Seng
37,858.93 462.41
(1.24%)
Nikkei 225
8,681.10 48.77
(0.56%)
Forex
USD-INR
86.93 -0.09
(-0.10%)
EUR-INR
94.54 -0.03
(-0.03%)
GBP-INR
112.41 -0.30
(-0.26%)
JPY-INR
0.58 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Sukhjit Starch & Chemicals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524542
INE450E01029
177.8203815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUKHJITS
12.22
592.54
EPS(TTM)
Face Value()
Div & Yield %
15.52
5
2.11
 

As on: Mar 18, 2025 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 193.75 197.00 186.40 189.65 4517 151 866415.00 74169.95
13-03-25 196.25 196.40 194.45 194.65 12151 34 2373621.00 73828.91
12-03-25 186.00 201.15 186.00 193.10 971 85 187328.00 74029.76
11-03-25 179.00 194.50 179.00 188.55 3438 87 651450.00 74102.32
10-03-25 191.05 196.00 187.35 189.85 3990 64 768220.00 74115.17
07-03-25 198.65 201.55 194.00 194.25 3200 183 629221.00 74332.58
06-03-25 197.05 198.90 193.35 198.65 250 50 49342.00 74340.09
05-03-25 186.05 195.25 186.05 193.10 1316 125 253689.00 73730.23
04-03-25 175.00 191.25 175.00 185.50 4991 273 932136.00 72989.93
03-03-25 192.00 192.05 185.80 188.00 382 57 71805.00 73085.94
<< < 1 2 3  ... > >>