• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Hindustan Hardy Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505893
INE724D01011
250
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.91
116.53
EPS(TTM)
Face Value()
Div & Yield %
55.86
10
0.36
 

As on: May 20, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 795.00 795.00 763.30 776.55 347 33 270272.00 75318.39
19-05-26 820.00 820.00 756.00 776.85 737 75 573539.00 75200.85
18-05-26 824.45 824.45 763.05 802.70 1180 108 926937.00 75315.04
15-05-26 826.00 828.70 788.25 824.50 981 36 788885.00 75237.99
14-05-26 792.30 812.00 772.00 802.05 306 49 242958.00 75398.72
13-05-26 789.00 809.00 785.30 805.85 175 38 140034.00 74608.98
12-05-26 810.95 815.00 770.30 781.05 1512 110 1186426.00 74559.24
11-05-26 810.10 820.00 786.30 811.10 983 108 790255.00 76015.28
08-05-26 850.05 855.00 799.95 810.00 3303 249 2705678.00 77328.19
07-05-26 875.00 875.00 841.50 859.00 4048 264 3480105.00 77844.52
<< < 1 2 3  ... > >>