• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
33.76
2626.5
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0.4
 

As on: Dec 29, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 214.60 214.60 198.00 198.15 7479 270 1497830.00 85041.45
24-12-25 199.70 207.05 199.70 203.55 11690 299 2386990.00 85408.70
23-12-25 204.30 204.30 199.50 201.80 3437 156 691468.00 85524.84
22-12-25 210.00 210.00 203.35 203.50 7756 187 1584420.00 85567.48
19-12-25 200.00 209.60 200.00 201.00 17575 455 3583419.00 84929.36
18-12-25 205.00 205.00 197.00 200.15 11277 308 2247654.00 84481.81
17-12-25 204.00 205.35 198.80 204.65 21351 539 4333809.00 84559.65
16-12-25 191.70 203.55 189.35 198.85 21249 664 4222888.00 84679.86
15-12-25 191.00 192.40 188.15 191.70 33374 287 6362615.00 85213.36
12-12-25 192.00 193.00 189.15 190.45 3481 160 664754.00 85267.66
<< < 1 2 3  ... > >>