• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
78.92
91879.07
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.44
 

As on: Jun 03, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 1916.00 1918.50 1871.05 1901.55 56688 4010 107015643.00 74649.84
01-06-26 1989.05 1989.05 1915.85 1921.80 20438 2264 39562528.00 74267.34
29-05-26 1955.00 1968.70 1920.10 1956.15 62241 4633 120984967.00 74775.74
27-05-26 1933.35 1960.65 1916.00 1938.70 27981 2425 54236512.00 75867.80
26-05-26 1945.90 1945.90 1910.00 1933.30 22836 1618 44029772.00 76009.70
25-05-26 1910.30 1942.20 1897.05 1916.40 89823 3841 172522646.00 76488.96
22-05-26 1894.65 1916.80 1894.00 1897.70 15675 1825 29879606.00 75415.35
21-05-26 1900.05 1931.65 1892.90 1898.50 37757 3551 72108005.00 75183.36
20-05-26 1852.45 1905.00 1828.00 1888.50 31472 3739 58940032.00 75318.39
19-05-26 1885.00 1901.85 1845.65 1854.35 33728 3444 63205997.00 75200.85
<< < 1 2 3  ... > >>