• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Dynamatic Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505242
INE221B01012
1008.6537471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNAMATECH
200.19
8928.17
EPS(TTM)
Face Value()
Div & Yield %
65.67
10
0.08
 

As on: Sep 26, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 12599.95 13280.00 12563.55 13146.20 6907 854 89745283.00 73895.74
24-09-26 12565.00 12622.00 12360.05 12545.80 5489 1556 68230735.00 73580.54
23-09-26 12621.45 12960.00 12469.70 12552.55 6175 1195 78637859.00 74828.25
22-09-26 12196.60 12702.35 12108.00 12522.20 19669 982 240659389.00 74529.08
21-09-26 12115.10 12224.60 11942.00 12170.65 590 233 7110228.00 74858.99
18-09-26 12054.20 12224.10 11884.00 12054.85 509 174 6138206.00 74294.96
17-09-26 12064.00 12456.00 11755.25 11817.80 4539 439 55605808.00 74314.59
16-09-26 11960.00 12138.65 11512.35 12064.85 1168 403 13871611.00 74336.45
15-09-26 12270.45 12270.45 11939.80 12041.55 1429 401 17259025.00 74003.82
11-09-26 11500.00 12300.00 11266.85 12095.45 2574 764 30726242.00 74781.76
<< < 1 2 3  ... > >>