• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.711468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
129.33
418.11
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 12, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 3.57 4.03 3.50 3.88 5203794 3916 20037290.00 73832.55
10-06-26 3.88 3.88 3.43 3.48 5556437 5833 20137387.00 73983.18
09-06-26 3.99 3.99 3.65 3.87 1808001 2661 7006403.00 73918.76
08-06-26 3.97 4.00 3.91 3.93 1239477 2379 4915815.00 73524.26
05-06-26 4.03 4.07 4.00 4.03 1330532 1648 5347035.00 74243.34
04-06-26 4.05 4.05 3.97 4.03 1234604 1834 4954061.00 74360.01
03-06-26 4.04 4.06 3.97 3.99 2137637 2400 8560696.00 74346.17
02-06-26 4.00 4.09 3.99 4.04 2077278 2204 8383654.00 74649.84
01-06-26 4.11 4.19 4.04 4.09 5288835 4578 21633902.00 74267.34
29-05-26 4.27 4.66 4.25 4.48 3534622 2902 15849381.00 74775.74
<< < 1 2 3  ... > >>