SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,928.15 273.55
( 0.35%)

Global Indices

Nasdaq

51,626.09 -1,142.23
(-2.16%)

Dow Jones

7,338.46 -111.32
(-1.49%)

Hang Seng

61,899.63 465.44
(0.76%)

Nikkei 225

10,896.96 25.94
(0.24%)

Forex

USD-INR

95.71 -0.26
(-0.27%)

EUR-INR

108.89 -0.40
(-0.37%)

GBP-INR

127.22 -0.62
(-0.49%)

JPY-INR

0.58 0.00
(-0.38%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Revati Media Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

524504

INE270D01015

1.9333333

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.49

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 30, 2026 08:46 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-07-26	11.62	11.62	11.62	11.62	300	2	3486.00	76755.05
16-03-26	11.07	11.07	11.07	11.07	500	1	5535.00	75502.85
09-02-26	10.55	10.55	10.55	10.55	500	1	5275.00	84065.75
15-12-25	10.05	10.05	10.05	10.05	500	1	5025.00	85213.36
03-11-25	9.58	9.58	9.58	9.58	700	2	6706.00	83978.49
29-10-25	9.13	9.13	9.13	9.13	500	1	4565.00	84997.13
28-10-25	8.70	8.70	8.70	8.70	500	1	4350.00	84628.16
27-10-25	8.29	8.29	8.29	8.29	500	1	4145.00	84778.84
13-10-25	7.90	7.90	7.90	7.90	500	1	3950.00	82327.05

<< < 1 > >>

77,928.15 273.55 ( 0.35%)

51,626.09 -1,142.23 (-2.16%)

7,338.46 -111.32 (-1.49%)

61,899.63 465.44 (0.76%)

10,896.96 25.94 (0.24%)

95.71 -0.26 (-0.27%)

108.89 -0.40 (-0.37%)

127.22 -0.62 (-0.49%)

0.58 0.00 (-0.38%)