• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Variman Global Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540570
INE717F01028
1.6968746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.15
94.22
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: May 04, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 4.83 4.83 4.57 4.83 114903 113 552992.00 76913.50
29-04-26 4.60 4.60 4.60 4.60 77519 96 356587.00 77496.36
28-04-26 4.84 4.84 4.84 4.84 35977 107 174128.00 76886.91
27-04-26 5.09 5.09 5.09 5.09 22285 90 113430.00 77303.63
24-04-26 5.75 5.86 5.35 5.35 988662 493 5534294.00 76664.21
23-04-26 5.55 5.63 5.39 5.63 375270 128 2101304.00 77664.00
22-04-26 5.20 5.37 5.15 5.37 783990 340 4171100.00 78516.49
21-04-26 5.12 5.12 5.00 5.12 454153 210 2320655.00 79273.33
20-04-26 4.87 4.88 4.87 4.88 164365 99 801900.00 78520.30
17-04-26 4.54 4.65 4.51 4.65 499067 193 2308112.00 78493.54
<< < 1 2 3  ... > >>