• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
14557.2501073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
52.28
5539.67
EPS(TTM)
Face Value()
Div & Yield %
95.7
10
0.3
 

As on: Jan 09, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 5076.00 5076.00 4992.00 5003.20 59 24 296442.00 84180.96
07-01-26 5083.00 5114.20 5066.00 5097.80 156 38 793194.00 84961.14
06-01-26 5130.00 5130.00 5078.05 5087.40 106 31 541152.00 85063.34
05-01-26 5149.50 5175.85 5107.00 5129.05 76 25 389855.00 85439.62
02-01-26 5180.00 5195.00 5154.10 5185.95 251 32 1299776.00 85762.01
01-01-26 5180.05 5231.40 5180.00 5180.00 85 38 440595.00 85188.60
31-12-25 5225.00 5225.00 5182.00 5219.00 44 23 228511.00 85220.60
30-12-25 5193.00 5199.95 5150.75 5181.35 59 23 304988.00 84675.08
29-12-25 5338.00 5338.00 5165.00 5179.10 148 63 774704.00 84695.54
26-12-25 5141.50 5427.95 5080.00 5338.75 860 234 4514413.00 85041.45
<< < 1 2 3  ... > >>