• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

PCBL Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506590
INE602A01031
102.9624229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCBL
49.69
12179.63
EPS(TTM)
Face Value()
Div & Yield %
6.23
1
1.94
 

As on: Jun 21, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 304.05 318.60 303.70 309.55 210655 3819 65976658.00 76802.90
18-06-26 309.90 314.00 305.00 307.25 42146 1017 13034139.00 77409.98
17-06-26 306.50 315.50 305.80 309.60 135023 2320 41878211.00 77155.62
16-06-26 304.30 314.70 302.80 306.40 139879 2923 43139433.00 76808.48
15-06-26 299.40 307.65 295.35 303.20 131372 2752 39741282.00 76264.33
12-06-26 284.30 292.50 283.05 290.10 101035 1939 28986762.00 75527.95
11-06-26 283.20 284.45 276.00 277.90 50450 1422 14103292.00 73832.55
10-06-26 283.60 289.00 283.60 287.70 49154 1174 14095830.00 73983.18
09-06-26 280.05 285.75 278.85 283.55 35972 925 10151996.00 73918.76
08-06-26 284.15 285.60 277.00 280.25 80324 1908 22728427.00 73524.26
<< < 1 2 3  ... > >>