• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 15, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 31921.48 32224.71 31752.17 32114.12 0 0 0.00 75398.72
13-05-26 31641.21 31973.56 31532.74 31749.01 0 0 0.00 74608.98
12-05-26 32186.08 32229.32 31663.71 31707.30 0 0 0.00 74559.24
11-05-26 32545.98 32557.19 32291.05 32309.84 0 0 0.00 76015.28
08-05-26 32921.44 32922.59 32731.59 32798.65 0 0 0.00 77328.19
07-05-26 33144.90 33199.77 32941.81 32997.56 0 0 0.00 77844.52
06-05-26 32793.10 33015.49 32541.27 32983.74 0 0 0.00 77958.52
05-05-26 32622.94 32648.34 32390.88 32597.35 0 0 0.00 77017.79
04-05-26 32647.31 32895.65 32532.05 32678.68 0 0 0.00 77269.40
30-04-26 32587.01 32637.15 32249.68 32506.41 0 0 0.00 76913.50
<< < 1 2 3  ... > >>