• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

JTL Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534600
INE391J01032
34.0131562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTLIND
28.99
2935.23
EPS(TTM)
Face Value()
Div & Yield %
2.65
1
0.17
 

As on: Aug 12, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 78.38 78.38 76.65 76.83 80972 670 6244277.00 78154.25
10-08-26 77.63 78.48 76.35 77.63 107689 737 8347421.00 78542.44
07-08-26 76.62 77.75 75.80 77.38 119894 1000 9198600.00 78499.17
06-08-26 78.51 80.33 76.51 76.91 242592 2309 19021166.00 78954.76
05-08-26 79.79 80.40 76.50 78.22 454908 2165 35889559.00 78581.00
04-08-26 77.19 79.32 75.57 78.70 193466 990 15107463.00 78428.95
03-08-26 76.81 77.25 75.37 75.79 49282 467 3769794.00 78639.03
31-07-26 73.00 76.49 72.71 75.30 203736 1287 15339844.00 78094.64
30-07-26 73.68 73.68 72.11 73.17 45527 376 3316013.00 77928.15
29-07-26 73.89 74.39 71.57 73.68 29220 289 2143402.00 77654.60
<< < 1 2 3  ... > >>