• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.2596811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
235.48
198389.79
EPS(TTM)
Face Value()
Div & Yield %
12.38
2
0.34
 

As on: Oct 30, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2923.25 2973.00 2899.35 2963.45 5639 672 16640243.00 74459.53
29-10-26 2888.00 2943.55 2885.00 2915.20 19815 1725 57629286.00 74151.04
28-10-26 2887.65 2915.00 2877.35 2915.00 3347 794 9690449.00 73246.03
27-10-26 2934.95 2942.90 2880.95 2915.30 5025 737 14614310.00 73598.67
26-10-26 2872.55 2950.00 2860.55 2950.00 5138 732 14920735.00 73606.75
23-10-26 2872.90 2898.00 2858.05 2898.00 54069 567 155715646.00 73123.83
22-10-26 2850.60 2888.50 2828.40 2875.80 4964 647 14176885.00 73249.39
21-10-26 2875.95 2913.25 2865.00 2895.00 2290 579 6611291.00 73709.69
19-10-26 2920.00 2954.90 2870.00 2878.00 6938 1633 20194187.00 73852.90
16-10-26 2898.90 2922.65 2843.70 2921.00 15452 3469 44758036.00 74729.27
<< < 1 2 3  ... > >>