• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Dhanuka Agritech Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
507717
INE435G01025
342.331767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANUKA
18.97
5313.38
EPS(TTM)
Face Value()
Div & Yield %
62.12
2
0.17
 

As on: Dec 21, 2025 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1183.95 1189.75 1160.70 1178.70 1695 214 1984535.00 84929.36
18-12-25 1174.05 1191.25 1163.85 1184.10 606 84 711214.00 84481.81
17-12-25 1192.10 1192.10 1173.70 1177.75 762 116 898415.00 84559.65
16-12-25 1195.05 1202.90 1189.10 1192.05 455 121 544090.00 84679.86
15-12-25 1201.00 1201.75 1185.00 1192.60 2535 300 3025912.00 85213.36
12-12-25 1213.25 1249.00 1200.00 1206.00 1689 452 2051747.00 85267.66
11-12-25 1210.05 1236.20 1200.10 1220.00 2313 228 2812452.00 84818.13
10-12-25 1215.40 1239.70 1215.00 1227.50 2021 324 2484553.00 84391.27
09-12-25 1214.95 1230.60 1180.95 1215.40 2502 347 3014561.00 84666.28
08-12-25 1251.60 1251.60 1203.00 1215.00 989 182 1213140.00 85102.69
<< < 1 2 3  ... > >>