• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
26.9014907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
34.24
2531.64
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
0.46
 

As on: Sep 04, 2026 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 140.55 142.10 140.15 141.75 10374 133 1465068.00 76152.86
02-09-26 139.15 141.60 137.05 140.35 19065 177 2673326.00 76570.35
01-09-26 138.05 140.95 137.50 137.70 17880 163 2475841.00 76944.28
31-08-26 136.25 140.05 136.20 138.95 127157 573 17458386.00 76957.27
28-08-26 141.60 141.65 136.95 138.80 39060 419 5405218.00 77264.51
27-08-26 142.25 142.25 138.50 138.80 28548 228 3981746.00 76933.59
26-08-26 141.95 142.50 139.50 140.75 196262 1228 27825023.00 77472.94
25-08-26 142.90 143.15 140.60 141.65 117026 1293 16598428.00 77656.09
24-08-26 142.50 146.40 138.70 141.80 274012 1769 39081617.00 77369.11
21-08-26 137.20 139.85 132.95 138.55 52438 516 7204439.00 77540.83
<< < 1 2 3  ... > >>