• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Regency Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515018
INE277C01012
-31.7475038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REGENCERAM
0
81.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 13, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 30.00 33.00 30.00 33.00 42 5 1273.00 72472.33
08-10-26 31.87 31.87 30.90 30.90 528 16 16373.00 71593.24
07-10-26 30.25 33.00 30.25 32.79 316 7 10343.00 72638.70
06-10-26 32.00 33.90 30.05 33.53 5195 37 172325.00 73067.81
05-10-26 30.05 33.99 28.78 32.00 122 8 3707.00 72382.47
01-10-26 30.01 32.97 30.01 32.09 455 10 14725.00 71909.70
30-09-26 32.49 33.99 30.89 32.53 3097 39 100594.00 72480.29
29-09-26 37.00 39.92 31.70 33.34 90753 409 3539000.00 72529.07
28-09-26 31.70 33.29 31.70 33.27 246 4 8184.00 72771.72
24-09-26 34.90 35.80 33.85 34.70 705 21 24859.00 73580.54
<< < 1 2 3  ... > >>