• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Chemtech Industrial Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
537326
INE212P01011
58.5079919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.54
109.87
EPS(TTM)
Face Value()
Div & Yield %
1.47
10
0
 

As on: Sep 27, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 59.11 59.98 58.02 59.59 5221 50 306781.00 73895.74
24-09-26 59.97 60.00 58.10 59.44 11009 53 655149.00 73580.54
23-09-26 58.80 61.49 56.40 61.49 30450 252 1742006.00 74828.25
22-09-26 61.99 61.99 57.00 58.59 16773 80 985347.00 74529.08
21-09-26 59.25 59.25 57.03 58.77 18308 90 1070521.00 74858.99
18-09-26 59.20 59.90 57.00 58.08 27863 146 1625770.00 74294.96
17-09-26 62.00 62.00 58.00 59.13 8198 107 488600.00 74314.59
16-09-26 64.00 64.00 59.21 60.27 27903 198 1728865.00 74336.45
15-09-26 65.70 65.70 61.00 61.95 2715 50 173196.00 74003.82
11-09-26 63.86 64.00 62.02 63.02 27163 65 1735817.00 74781.76
<< < 1 2 3  ... > >>