• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sar Televenture Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
91900
INE0PUC01020
159.4736082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARTELE
184.44
929.67
EPS(TTM)
Face Value()
Div & Yield %
1.07
2
0
 

As on: Nov 21, 2025 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 21.37 21.37 19.46 19.54 209330 744 4206400.00 85632.68
19-11-25 20.00 21.62 19.00 21.62 471982 759 10048183.00 85186.47
18-11-25 17.51 19.66 17.51 19.66 79197 314 1523240.00 84673.02
17-11-25 17.50 18.50 17.40 17.88 30420 363 546075.00 84950.95
14-11-25 17.50 18.00 17.50 17.61 24593 331 433490.00 84562.78
13-11-25 18.48 18.48 17.80 17.86 34092 347 614428.00 84478.67
12-11-25 18.11 19.46 18.11 18.37 13061 174 239149.00 84466.51
11-11-25 18.75 18.75 17.83 18.35 15161 222 277056.00 83871.32
10-11-25 18.55 18.90 18.01 18.38 15346 190 281679.00 83535.35
07-11-25 19.31 19.31 18.40 18.55 13983 154 260062.00 83216.28
<< < 1 2 3  ... > >>