• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

GMM Pfaudler Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505255
INE541A01023
185.0295394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMMPFAUDLR
69.44
4467.62
EPS(TTM)
Face Value()
Div & Yield %
14.31
2
0.2
 

As on: Aug 11, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 982.85 996.30 964.00 993.75 16973 732 16555198.00 78542.44
07-08-26 974.90 1000.00 944.65 989.90 64208 2135 62592988.00 78499.17
06-08-26 869.00 1028.00 852.35 984.40 225925 8306 219796401.00 78954.76
05-08-26 848.25 867.00 844.50 857.20 4606 473 3957233.00 78581.00
04-08-26 851.00 857.25 841.05 848.25 3487 289 2962662.00 78428.95
03-08-26 867.40 872.50 853.90 856.00 5731 372 4913490.00 78639.03
31-07-26 810.60 867.95 810.60 861.75 9309 670 7904808.00 78094.64
30-07-26 810.05 816.85 797.10 813.65 2587 204 2088598.00 77928.15
29-07-26 804.55 817.15 802.50 803.50 2889 264 2331686.00 77654.60
28-07-26 830.75 830.75 803.80 804.85 2191 213 1781004.00 76765.92
<< < 1 2 3  ... > >>