• OPEN AN ACCOUNT
Indian Indices
Sensex
74,342.79 -386.48
( -0.52%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Alok Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521070
INE270A01029
-40.1945009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALOKINDS
0
4225.42
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 19, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 8.31 8.77 8.26 8.51 1004563 1797 8530577.00 74729.27
15-10-26 8.87 8.87 8.43 8.56 1208033 1551 10436051.00 74315.61
14-10-26 8.98 9.02 8.80 8.86 605904 1431 5390043.00 72781.89
13-10-26 8.73 9.09 8.68 8.96 1052548 1343 9337026.00 73033.78
12-10-26 9.01 9.29 8.67 8.77 2116127 3172 19101590.00 71924.68
09-10-26 9.07 9.27 8.42 9.01 2302949 2848 20325882.00 72472.33
08-10-26 8.40 9.47 8.27 9.00 8189143 6937 74103690.00 71593.24
07-10-26 8.00 8.50 7.91 8.30 4073116 4502 33705769.00 72638.70
06-10-26 7.20 7.83 7.12 7.83 2571587 2336 19621895.00 73067.81
05-10-26 7.04 7.24 7.04 7.12 839604 1179 5989426.00 72382.47
<< < 1 2 3  ... > >>