• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

South Asian Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526477
INE118B01010
8.45575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 13, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 35.70 35.70 35.70 35.70 1 1 35.00 76863.71
05-03-26 34.00 34.00 34.00 34.00 200 1 6800.00 80015.90
04-03-26 33.26 34.00 33.26 34.00 150 2 5026.00 79116.19
27-02-26 35.00 35.00 35.00 35.00 10 1 350.00 81287.19
26-02-26 35.00 35.05 35.00 35.05 110 2 3855.00 82248.61
25-02-26 36.60 36.60 36.60 36.60 51 2 1866.00 82276.07
24-02-26 34.86 34.86 34.86 34.86 202 3 7041.00 82225.92
19-02-26 34.86 34.86 33.20 33.20 2391 2 79382.00 82498.14
18-02-26 31.80 33.20 31.80 33.20 2100 2 66920.00 83734.25
17-02-26 35.10 35.10 31.80 31.80 310 4 10188.00 83450.96
<< < 1 2 3  ... > >>