• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Pet Plastics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524046
INE704F01018
7.652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 01, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 245.40 249.00 242.20 248.55 2487 74 611392.00 76957.27
28-08-26 244.75 248.75 242.55 247.05 8762 353 2145089.00 77264.51
27-08-26 248.05 248.05 242.00 243.70 2560 310 624919.00 76933.59
26-08-26 249.40 250.20 246.25 247.30 617 74 153251.00 77472.94
25-08-26 249.25 253.35 247.70 249.40 1034 71 258693.00 77656.09
24-08-26 253.75 253.75 250.00 251.20 3626 120 913299.00 77369.11
21-08-26 255.05 256.35 251.00 253.70 3814 261 968759.00 77540.83
20-08-26 255.15 256.50 253.60 255.10 6190 116 1579004.00 77537.72
19-08-26 255.65 258.30 252.20 255.05 4320 110 1104746.00 76909.68
18-08-26 252.00 258.35 250.50 256.00 4702 301 1198768.00 77235.46
<< < 1 2 3  ... > >>