• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
80.3168894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
31.51
6348.25
EPS(TTM)
Face Value()
Div & Yield %
10.45
1
1.37
 

As on: Mar 12, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 326.90 332.85 323.00 329.25 8077 400 2662411.00 76863.71
10-03-26 323.55 327.95 321.20 326.70 4893 258 1591951.00 78205.98
09-03-26 315.20 323.90 307.25 322.95 50733 681 16130773.00 77566.16
06-03-26 328.40 331.40 319.85 321.10 48814 546 15951979.00 78918.90
05-03-26 316.80 329.75 316.80 328.40 16655 401 5375050.00 80015.90
04-03-26 326.95 326.95 315.00 316.75 32824 588 10429890.00 79116.19
02-03-26 309.65 331.15 309.65 329.95 12753 319 4147714.00 80238.85
27-02-26 329.25 334.70 323.30 333.15 22280 328 7297484.00 81287.19
26-02-26 334.25 335.50 327.00 329.25 6307 277 2086452.00 82248.61
25-02-26 328.00 334.45 324.10 332.35 8607 308 2835143.00 82276.07
<< < 1 2 3  ... > >>