• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4891651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.88
214857.23
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.92
 

As on: Apr 11, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 300.20 303.45 299.75 302.60 592762 10307 178915735.00 77550.25
09-04-26 295.00 300.50 294.00 298.15 954336 22118 284533220.00 76631.65
08-04-26 300.40 301.00 293.55 294.85 381964 9335 113112808.00 77562.90
07-04-26 293.30 296.10 291.35 295.45 161446 6268 47462611.00 74616.58
06-04-26 295.00 295.50 287.30 295.15 405960 5176 118730774.00 74106.85
02-04-26 290.85 290.85 283.50 289.85 347978 11345 99993542.00 73319.55
01-04-26 304.05 305.00 290.25 292.85 659628 13851 195446797.00 73134.32
30-03-26 291.95 297.90 291.25 296.20 609212 7519 180477614.00 71947.55
27-03-26 293.55 297.20 290.25 295.40 2042703 14020 600682998.00 73583.22
25-03-26 299.35 302.25 294.30 295.10 1818496 19804 544649435.00 75273.45
<< < 1 2 3  ... > >>