• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2195915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.68
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 06, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 0.31 0.32 0.31 0.32 1688804 627 533743.00 76515.43
03-09-26 0.31 0.32 0.31 0.31 1405790 554 441413.00 76152.86
02-09-26 0.33 0.33 0.31 0.32 2012467 655 647326.00 76570.35
01-09-26 0.32 0.33 0.32 0.33 897301 485 290732.00 76944.28
31-08-26 0.33 0.34 0.32 0.32 2379863 857 779390.00 76957.27
28-08-26 0.33 0.33 0.32 0.33 1114314 454 363828.00 77264.51
27-08-26 0.33 0.33 0.32 0.33 1898735 527 620024.00 76933.59
26-08-26 0.32 0.34 0.32 0.33 2509959 680 830852.00 77472.94
25-08-26 0.33 0.34 0.32 0.32 3012548 883 986748.00 77656.09
24-08-26 0.34 0.34 0.33 0.34 651575 537 219237.00 77369.11
<< < 1 2 3  ... > >>