• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Explicit Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530571
INE335G01019
8.5217316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 07, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 7.94 7.94 7.94 7.94 1 1 7.00 78954.76
05-08-26 7.57 7.57 7.57 7.57 53 3 401.00 78581.00
29-07-26 7.56 7.57 7.56 7.57 200 3 1512.00 77654.60
28-07-26 7.48 7.56 7.48 7.56 695 6 5242.00 76765.92
27-07-26 7.20 7.20 7.20 7.20 1 1 7.00 76835.78
23-07-26 7.56 7.56 7.56 7.56 1500 1 11340.00 76391.39
22-07-26 7.10 7.20 7.09 7.20 2950 11 21047.00 76755.05
21-07-26 7.50 7.50 7.46 7.46 681 2 5088.00 77470.11
17-07-26 7.85 7.85 7.85 7.85 76 1 596.00 78151.45
10-07-26 7.85 7.85 7.85 7.85 22 1 172.00 77569.39
<< < 1 2 3  ... > >>