• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.6166431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
21.87
58607.99
EPS(TTM)
Face Value()
Div & Yield %
32.51
2
0.56
 

As on: Aug 28, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 710.95 710.95 702.00 705.20 3890 488 2744169.00 76933.59
26-08-26 708.85 715.00 698.45 710.90 10869 523 7675974.00 77472.94
25-08-26 701.80 704.75 697.40 700.90 6155 464 4316122.00 77656.09
24-08-26 709.85 710.20 700.00 701.75 13453 671 9487766.00 77369.11
21-08-26 717.40 718.45 700.00 701.25 79884 2127 56613295.00 77540.83
20-08-26 723.75 729.10 717.00 718.45 9830 375 7103168.00 77537.72
19-08-26 731.85 732.50 723.10 723.75 5918 296 4291996.00 76909.68
18-08-26 743.05 755.60 727.65 731.90 29397 875 21826110.00 77235.46
17-08-26 737.10 747.35 735.00 742.85 18536 679 13745683.00 77728.16
14-08-26 732.65 741.45 732.65 737.15 8609 492 6349993.00 78009.25
<< < 1 2 3  ... > >>