• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
22.51
1692.02
EPS(TTM)
Face Value()
Div & Yield %
5.67
1
0.63
 

As on: Mar 16, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 131.15 131.15 126.20 127.65 72562 464 9280848.00 74563.92
12-03-26 133.00 134.50 129.00 131.15 22254 743 2930560.00 76034.42
11-03-26 133.50 136.95 131.05 131.60 21831 508 2909112.00 76863.71
10-03-26 130.80 134.45 130.00 133.50 20918 426 2764228.00 78205.98
09-03-26 135.65 135.65 128.70 129.65 25967 643 3425499.00 77566.16
06-03-26 134.50 137.80 133.45 135.65 13975 997 1895511.00 78918.90
05-03-26 132.00 137.60 130.70 133.55 16443 483 2184748.00 80015.90
04-03-26 133.30 138.00 131.00 132.20 37767 1424 5063225.00 79116.19
02-03-26 137.95 139.15 135.35 136.00 18873 710 2584744.00 80238.85
27-02-26 146.95 146.95 140.00 141.70 16162 623 2301983.00 81287.19
<< < 1 2 3  ... > >>