• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,336.46 151.03
( 0.20%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Utkarsh Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543942
INE735W01017
15.5974428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTKARSHBNK
0
2669.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 14.86 15.32 14.86 15.00 402600 829 6081087.00 77185.43
14-07-26 15.29 15.70 14.95 14.99 1311928 1418 20209066.00 77054.94
13-07-26 14.53 15.25 14.40 15.16 1786075 1111 26695913.00 77616.40
10-07-26 14.11 14.87 14.11 14.63 540321 881 7900538.00 77569.39
09-07-26 14.18 14.29 14.02 14.12 362788 601 5127826.00 76741.82
08-07-26 14.41 14.44 13.84 14.02 915024 898 12854633.00 76503.60
07-07-26 14.69 14.71 14.39 14.60 244440 504 3544720.00 78180.72
06-07-26 15.08 15.15 14.46 14.69 633042 1029 9257140.00 78285.07
03-07-26 15.21 15.48 14.96 15.08 520320 889 7886433.00 77763.91
02-07-26 14.89 16.18 14.89 15.15 1259013 1723 19644571.00 77502.12
<< < 1 2 3  ... > >>