• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Abate As Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531658
INE454E01013
10.4530271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105
165.49
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Jun 08, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 10.63 10.79 10.21 10.50 26547 82 280002.00 74243.34
04-06-26 10.87 10.87 10.19 10.48 21133 68 217263.00 74360.01
03-06-26 10.98 11.48 10.40 10.52 94466 152 1026055.00 74346.17
02-06-26 11.95 11.95 10.58 10.88 69236 220 763516.00 74649.84
01-06-26 11.40 11.42 9.75 10.88 499190 323 5461693.00 74267.34
29-05-26 10.05 10.48 9.80 10.39 14216 84 144857.00 74775.74
27-05-26 9.86 10.23 9.86 10.10 6998 41 70754.00 75867.80
26-05-26 10.84 10.84 10.15 10.29 14002 44 144096.00 76009.70
25-05-26 10.25 10.59 10.04 10.10 6712 53 68250.00 76488.96
22-05-26 9.81 10.15 9.37 10.00 27315 100 269257.00 75415.35
<< < 1 2 3  ... > >>