• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-9.0898848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
86.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 26, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2.12 2.22 2.06 2.18 69216 199 148986.00 76059.77
23-07-26 2.10 2.12 1.94 2.12 108728 138 226570.00 76391.39
22-07-26 2.06 2.12 1.96 2.02 152146 148 310505.00 76755.05
21-07-26 2.03 2.06 1.94 2.06 457329 148 918543.00 77470.11
20-07-26 2.01 2.06 1.92 2.02 106940 151 210779.00 77708.52
17-07-26 1.90 2.02 1.84 2.01 256043 214 507354.00 78151.45
16-07-26 1.89 2.01 1.89 1.93 76919 166 149129.00 77186.87
15-07-26 2.04 2.13 1.95 1.96 111262 229 221081.00 77185.43
14-07-26 1.94 2.08 1.90 2.05 410352 375 812698.00 77054.94
13-07-26 1.99 1.99 1.99 1.99 103562 201 206088.00 77616.40
<< < 1 2 3  ... > >>