• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
19.2942121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
7.34
8697.04
EPS(TTM)
Face Value()
Div & Yield %
1.73
10
0
 

As on: Oct 26, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 12.67 13.38 12.40 13.03 9647862 8029 125422333.00 73606.75
23-10-26 13.60 13.62 12.61 12.69 12568402 13186 161758910.00 73123.83
22-10-26 13.87 13.90 13.53 13.62 6070721 6391 83216746.00 73249.39
21-10-26 14.82 14.82 13.78 13.95 9453438 10883 133578995.00 73709.69
19-10-26 15.00 15.07 14.63 14.94 3539844 4561 52604447.00 73852.90
16-10-26 14.92 15.23 14.75 14.99 4264086 4381 63804269.00 74729.27
15-10-26 15.43 15.44 14.45 14.93 3475836 3467 52700651.00 74315.61
14-10-26 15.06 15.55 14.92 15.43 5820409 5177 88918845.00 72781.89
13-10-26 14.75 15.13 14.65 15.08 4130760 4065 61604433.00 73033.78
12-10-26 14.53 14.87 14.53 14.69 2809178 3374 41415437.00 71924.68
<< < 1 2 3  ... > >>