• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
39.99
301365.52
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.72
 

As on: Oct 07, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1243.05 1261.15 1234.20 1259.00 27202 1832 34072099.00 73067.81
05-10-26 1234.00 1251.50 1228.70 1232.35 21279 2527 26313803.00 72382.47
01-10-26 1252.00 1256.30 1215.00 1230.00 69253 4710 85680639.00 71909.70
30-09-26 1277.80 1277.80 1255.00 1255.00 76906 3658 97027493.00 72480.29
29-09-26 1261.00 1268.30 1247.00 1268.30 33433 3273 42016482.00 72529.07
28-09-26 1278.40 1278.40 1254.70 1261.00 27864 2988 35215234.00 72771.72
25-09-26 1278.90 1288.65 1266.10 1280.00 28467 2189 36308232.00 73895.74
24-09-26 1290.00 1297.95 1272.70 1278.30 42615 2634 54701322.00 73580.54
23-09-26 1274.35 1303.35 1271.20 1297.95 118944 4644 153706615.00 74828.25
22-09-26 1274.90 1278.70 1265.00 1266.00 96357 4953 122406714.00 74529.08
<< < 1 2 3  ... > >>