• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
6.0903226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
243.43
79.24
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jul 12, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 34.84 35.98 33.51 34.08 3244 67 111524.00 77569.39
09-07-26 34.34 34.98 33.61 34.84 1478 32 50788.00 76741.82
08-07-26 34.49 34.49 33.80 34.00 1797 41 61451.00 76503.60
07-07-26 33.52 35.00 33.52 33.93 854 33 29228.00 78180.72
06-07-26 35.79 35.79 32.75 35.00 4206 54 148259.00 78285.07
03-07-26 34.37 34.99 32.27 34.80 6284 66 212058.00 77763.91
02-07-26 35.80 35.80 33.80 34.37 1687 46 58185.00 77502.12
01-07-26 35.43 35.43 33.21 34.92 1479 46 50968.00 76922.64
30-06-26 35.50 35.50 33.52 34.01 1366 47 46761.00 76478.67
29-06-26 33.50 35.46 33.05 34.35 9063 98 313179.00 76728.37
<< < 1 2 3  ... > >>