• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
174.1215756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
277.59
158395.12
EPS(TTM)
Face Value()
Div & Yield %
4.75
10
0
 

As on: May 16, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1373.90 1373.90 1275.80 1306.60 183781 10844 241271978.00 75237.99
14-05-26 1322.25 1342.30 1295.40 1318.55 211993 13637 279597293.00 75398.72
13-05-26 1261.25 1333.85 1237.00 1318.80 216410 15178 282962341.00 74608.98
12-05-26 1338.05 1364.95 1259.50 1284.40 124004 8385 160843525.00 74559.24
11-05-26 1353.00 1356.60 1298.30 1339.85 139230 9167 184710545.00 76015.28
08-05-26 1393.95 1397.20 1347.30 1353.55 104633 5963 143871386.00 77328.19
07-05-26 1407.10 1411.30 1370.30 1386.35 127796 5151 177685557.00 77844.52
06-05-26 1415.65 1422.80 1389.50 1407.10 157195 8517 221211212.00 77958.52
05-05-26 1396.90 1437.60 1377.80 1409.55 145106 9416 203394018.00 77017.79
04-05-26 1360.00 1416.60 1328.75 1397.95 199724 14068 275844396.00 77269.40
<< < 1 2 3  ... > >>