• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
138.0237813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
111.65
97907.54
EPS(TTM)
Face Value()
Div & Yield %
4.99
10
0.36
 

As on: May 27, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 563.30 581.00 553.10 575.95 715654 9519 410972940.00 76009.70
25-05-26 557.95 559.00 551.50 557.15 77033 2883 42765805.00 76488.96
22-05-26 548.65 553.80 545.45 551.00 119333 3492 65573120.00 75415.35
21-05-26 544.85 553.00 542.85 548.80 132505 4210 72580595.00 75183.36
20-05-26 535.05 538.70 526.55 536.95 125962 3616 67171345.00 75318.39
19-05-26 536.60 539.40 529.00 533.05 262129 5876 140297185.00 75200.85
18-05-26 521.10 531.30 508.00 529.10 211785 6213 110036779.00 75315.04
15-05-26 516.95 523.20 505.30 514.85 193859 6895 99780365.00 75237.99
14-05-26 517.80 517.95 505.30 512.35 161414 4239 82631198.00 75398.72
13-05-26 518.00 521.10 507.25 510.50 209482 5362 107714056.00 74608.98
<< < 1 2 3  ... > >>