• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
41.95
126541.74
EPS(TTM)
Face Value()
Div & Yield %
271.02
10
1.71
 

As on: Aug 29, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 11478.70 11478.70 11247.10 11275.90 378 146 4284500.00 77264.51
27-08-26 11441.55 11530.60 11340.00 11370.45 2319 491 26558574.00 76933.59
26-08-26 11286.80 11440.00 11286.80 11428.00 878 238 9984752.00 77472.94
25-08-26 11231.15 11290.00 10983.00 11290.00 1711 443 19068590.00 77656.09
24-08-26 11230.15 11350.00 11065.00 11082.05 2084 497 23403288.00 77369.11
21-08-26 11357.95 11460.00 11284.00 11460.00 418 150 4747667.00 77540.83
20-08-26 11330.05 11434.50 11300.00 11353.35 784 123 8893022.00 77537.72
19-08-26 11374.40 11389.75 11260.20 11322.85 624 228 7058951.00 76909.68
18-08-26 11422.95 11435.85 11216.00 11293.55 1611 192 18198368.00 77235.46
17-08-26 11485.25 11558.25 11317.00 11358.40 1323 311 15095251.00 77728.16
<< < 1 2 3  ... > >>