• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
7.4675582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEX
59.98
5352.37
EPS(TTM)
Face Value()
Div & Yield %
8.84
1
0
 

As on: Aug 01, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 534.15 542.60 523.85 529.35 56712 1358 30195332.00 78094.64
30-07-26 533.50 552.65 515.40 530.20 241558 7619 128497528.00 77928.15
29-07-26 563.70 571.00 545.70 554.70 57917 2392 32373731.00 77654.60
28-07-26 563.65 574.15 561.25 567.10 46921 2250 26621131.00 76765.92
27-07-26 586.00 594.00 559.00 561.00 77842 3032 44330604.00 76835.78
24-07-26 567.30 581.00 559.60 579.00 59589 2594 33935670.00 76059.77
23-07-26 555.15 618.00 552.35 574.25 249977 8037 148436215.00 76391.39
22-07-26 570.00 570.00 554.55 556.30 48986 1956 27453681.00 76755.05
21-07-26 568.00 577.95 555.00 563.65 51323 2281 29004858.00 77470.11
20-07-26 535.55 573.00 534.45 568.05 75441 2883 42211447.00 77708.52
<< < 1 2 3  ... > >>