• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
180.6569156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
49.52
11284.32
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.12
 

As on: Sep 19, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 4871.10 4927.45 4804.25 4804.25 5888 1952 28638935.00 74294.96
17-09-26 4804.70 4891.55 4795.30 4891.00 6250 2052 30169313.00 74314.59
16-09-26 4845.65 4872.00 4753.65 4823.05 50703 3803 243755670.00 74336.45
15-09-26 4910.95 4950.00 4840.00 4850.00 6237 2199 30520395.00 74003.82
11-09-26 4937.45 4986.45 4896.40 4975.00 2424 740 12014804.00 74781.76
10-09-26 4999.00 4999.00 4922.10 4928.40 18703 2604 92391213.00 74902.59
09-09-26 4951.00 4990.00 4923.25 4931.90 6717 1924 33211708.00 74764.23
08-09-26 4907.45 4982.35 4885.90 4962.75 4158 861 20571451.00 75577.58
07-09-26 4859.65 4917.15 4830.00 4913.00 16490 2645 80472302.00 76132.81
04-09-26 4939.95 4939.95 4822.25 4850.00 13760 3967 66894427.00 76515.43
<< < 1 2 3  ... > >>