• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
272.9592091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
5.68
489.83
EPS(TTM)
Face Value()
Div & Yield %
37.85
10
4.59
 

As on: Jul 27, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 215.00 218.10 215.00 217.65 568 19 123204.00 76835.78
24-07-26 218.55 218.55 212.35 215.00 625 9 133029.00 76059.77
23-07-26 212.95 215.40 212.95 213.00 319 64 68379.00 76391.39
22-07-26 214.85 216.85 214.00 214.00 713 28 153507.00 76755.05
21-07-26 213.40 215.00 213.00 214.85 2212 41 471403.00 77470.11
20-07-26 211.05 215.00 210.85 213.40 757 50 161804.00 77708.52
17-07-26 215.05 219.95 210.15 212.20 1273 75 273710.00 78151.45
16-07-26 212.00 220.90 212.00 215.05 7329 275 1588727.00 77186.87
15-07-26 222.00 227.00 217.65 218.65 1034 83 228770.00 77185.43
14-07-26 224.35 224.35 220.80 222.60 1094 130 244419.00 77054.94
<< < 1 2 3  ... > >>