• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,334.27 918.92
( 1.22%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Archidply Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532994
INE877I01016
65.4744526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCHIDPLY
13.71
160.91
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0
 

As on: May 25, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 79.95 81.00 77.77 81.00 320 20 24944.00 75415.35
21-05-26 80.14 94.40 80.14 80.60 2081 21 193655.00 75183.36
20-05-26 80.00 81.25 77.00 80.33 1342 27 108454.00 75318.39
19-05-26 79.00 81.20 79.00 80.33 780 54 62643.00 75200.85
18-05-26 85.00 85.00 79.09 79.09 221 18 17704.00 75315.04
15-05-26 84.00 84.28 80.25 83.47 1105 235 92440.00 75237.99
14-05-26 86.00 87.00 83.75 84.06 356 13 30326.00 75398.72
13-05-26 86.53 91.30 82.50 90.05 300 23 25464.00 74608.98
12-05-26 87.75 91.38 86.42 86.53 509 9 44009.00 74559.24
11-05-26 89.09 89.09 87.99 87.99 202 3 17993.00 76015.28
<< < 1 2 3  ... > >>