• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Ramky Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533262
INE874I01013
260.1467135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMKY
11.85
2293.91
EPS(TTM)
Face Value()
Div & Yield %
27.98
10
0.3
 

As on: Sep 13, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 334.55 334.55 327.50 331.50 3378 129 1117534.00 74781.76
10-09-26 340.25 341.50 334.15 336.10 250 32 84056.00 74902.59
09-09-26 333.15 341.10 333.15 338.65 1033 116 349760.00 74764.23
08-09-26 338.10 340.65 334.75 337.75 689 52 232127.00 75577.58
07-09-26 350.20 350.25 338.20 339.45 1104 171 376127.00 76132.81
04-09-26 351.60 351.95 344.00 346.50 747 163 260019.00 76515.43
03-09-26 342.20 358.95 342.20 352.30 17228 389 6058402.00 76152.86
02-09-26 344.80 344.80 339.00 340.55 4677 53 1596876.00 76570.35
01-09-26 347.05 358.70 342.00 343.20 4775 223 1686385.00 76944.28
31-08-26 358.15 358.15 348.40 351.55 594 76 208913.00 76957.27
<< < 1 2 3  ... > >>