• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
16.4855063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 4.40 4.67 4.00 4.04 80320 123 326208.00 73580.54
23-09-26 4.48 4.48 4.25 4.40 29313 50 127363.00 74828.25
22-09-26 4.58 4.58 4.16 4.46 14186 53 62090.00 74529.08
21-09-26 4.70 4.70 4.15 4.44 13052 43 57615.00 74858.99
18-09-26 4.03 4.40 4.00 4.39 28980 53 119240.00 74294.96
17-09-26 4.03 4.39 4.03 4.16 6105 39 25429.00 74314.59
16-09-26 4.31 4.32 4.20 4.20 13926 32 58637.00 74336.45
15-09-26 4.49 4.49 4.22 4.25 11491 43 49170.00 74003.82
11-09-26 4.20 4.48 4.15 4.20 28584 59 120281.00 74781.76
10-09-26 4.25 4.45 4.05 4.17 110807 99 467452.00 74902.59
<< < 1 2 3  ... > >>