• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Advait Energy Transitions Limited
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
543230
INE0ALI01010
211.9929363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVAIT
55.65
2255.08
EPS(TTM)
Face Value()
Div & Yield %
37.03
10
0
 

As on: May 29, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 2080.65 2202.60 2006.00 2060.75 34202 3524 72620759.00 75867.80
26-05-26 2110.15 2139.85 2060.00 2072.90 7310 639 15426434.00 76009.70
25-05-26 2054.95 2124.90 1993.65 2099.65 4336 561 8883499.00 76488.96
22-05-26 2138.50 2138.50 1991.30 2006.80 8374 791 17017503.00 75415.35
21-05-26 2028.00 2140.00 2004.05 2087.60 13337 1318 27733213.00 75183.36
20-05-26 1875.10 1998.00 1859.60 1988.65 14365 1329 27958714.00 75318.39
19-05-26 1885.00 1928.85 1870.90 1895.60 6434 854 12227408.00 75200.85
18-05-26 1903.00 1903.05 1810.65 1874.95 11934 1365 22130779.00 75315.04
15-05-26 1976.40 1980.00 1895.00 1905.55 2742 511 5304337.00 75237.99
14-05-26 2015.50 2045.00 1958.15 1974.75 9263 989 18422908.00 75398.72
<< < 1 2 3  ... > >>