• OPEN AN ACCOUNT
Indian Indices
Sensex
72,509.01 -20.06
( -0.03%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
49.7292155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
21.3
12024.77
EPS(TTM)
Face Value()
Div & Yield %
5.9
1
2.58
 

As on: Sep 30, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 124.10 126.55 123.10 125.65 78080 751 9751341.00 72529.07
28-09-26 126.60 127.75 124.80 125.15 123068 1019 15538699.00 72771.72
25-09-26 129.00 129.00 126.25 127.75 283343 1419 36040337.00 73895.74
24-09-26 127.65 127.65 125.50 127.00 705159 2397 89209933.00 73580.54
23-09-26 125.95 127.70 125.95 127.50 112990 772 14353449.00 74828.25
22-09-26 126.05 128.45 125.90 126.25 108248 1013 13753318.00 74529.08
21-09-26 125.30 126.60 124.60 126.30 107018 762 13493594.00 74858.99
18-09-26 123.00 126.75 122.55 126.30 107231 1149 13470078.00 74294.96
17-09-26 121.00 123.10 120.85 122.50 186954 1721 22845425.00 74314.59
16-09-26 121.00 121.00 118.00 120.55 201015 1850 24051191.00 74336.45
<< < 1 2 3  ... > >>