• OPEN AN ACCOUNT
Indian Indices
Sensex
76,446.05 -69.38
( -0.09%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.5954098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
138.39
8773.38
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
2.19
 

As on: Sep 07, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 92.41 92.95 90.50 91.34 835445 3504 76377498.00 76515.43
03-09-26 91.35 92.83 90.65 91.60 785619 4513 72034421.00 76152.86
02-09-26 93.28 94.00 90.26 90.56 2828338 6906 258392862.00 76570.35
01-09-26 94.49 96.13 92.00 93.37 1622734 8625 152608109.00 76944.28
31-08-26 100.85 101.00 87.00 93.55 4672054 19025 433824299.00 76957.27
28-08-26 104.30 106.35 100.95 101.55 966898 4912 99773384.00 77264.51
27-08-26 105.20 107.30 103.30 104.05 921498 3837 97205661.00 76933.59
26-08-26 106.30 107.50 104.15 104.40 599494 2487 63140364.00 77472.94
25-08-26 104.75 107.45 104.40 104.80 1472615 4970 155487488.00 77656.09
24-08-26 109.20 110.60 101.55 104.65 3689205 7328 389099467.00 77369.11
<< < 1 2 3  ... > >>