• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
337.9869392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
42.31
42623.52
EPS(TTM)
Face Value()
Div & Yield %
80.61
2
0.82
 

As on: Oct 11, 2026 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 3430.70 3435.00 3366.00 3411.00 3355 633 11398618.00 72472.33
08-10-26 3557.15 3577.10 3411.60 3437.25 2433 346 8425575.00 71593.24
07-10-26 3535.00 3611.00 3521.55 3569.45 2242 493 8018893.00 72638.70
06-10-26 3500.60 3587.30 3499.90 3576.60 5102 756 18150235.00 73067.81
05-10-26 3560.65 3581.40 3459.10 3488.40 4834 1032 16977005.00 72382.47
01-10-26 3593.75 3594.05 3494.00 3582.20 3929 958 13904498.00 71909.70
30-09-26 3568.00 3757.20 3559.80 3617.45 23622 3958 86403578.00 72480.29
29-09-26 3513.80 3581.45 3497.40 3558.00 3384 644 11975298.00 72529.07
28-09-26 3523.55 3559.45 3511.20 3530.60 10999 3607 38855516.00 72771.72
25-09-26 3551.50 3553.00 3527.75 3548.70 373 126 1322237.00 73895.74
<< < 1 2 3  ... > >>