• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Gujarat Themis Biosyn Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506879
INE942C01045
24.267589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJTHEM
84.02
4019.18
EPS(TTM)
Face Value()
Div & Yield %
4.39
1
0.18
 

As on: May 23, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 364.80 371.70 359.10 368.85 7546 389 2772024.00 75415.35
21-05-26 362.95 362.95 354.00 357.10 2651 156 946671.00 75183.36
20-05-26 360.05 364.65 353.10 356.40 10896 275 3904015.00 75318.39
19-05-26 348.20 369.90 348.20 354.55 11276 438 4058399.00 75200.85
18-05-26 362.35 365.70 338.10 347.65 16561 714 5781037.00 75315.04
15-05-26 370.00 379.90 366.50 371.55 8451 308 3157159.00 75237.99
14-05-26 379.95 382.35 370.00 376.15 5301 238 1985023.00 75398.72
13-05-26 369.95 379.75 360.10 377.50 4967 257 1827649.00 74608.98
12-05-26 389.05 389.05 359.30 362.15 14566 535 5385681.00 74559.24
11-05-26 399.00 399.00 375.55 386.65 21413 1119 8301157.00 76015.28
<< < 1 2 3  ... > >>