• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3357822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
16.2
485653.53
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.01
 

As on: Jun 06, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1220.70 1223.55 1194.30 1197.00 399820 10887 480942082.00 74243.34
04-06-26 1210.00 1215.00 1196.85 1200.65 492837 21657 593386832.00 74360.01
03-06-26 1253.95 1253.95 1216.00 1222.20 484096 16204 594751681.00 74346.17
02-06-26 1228.65 1278.90 1228.65 1270.75 1903964 53455 2401984506.00 74649.84
01-06-26 1180.05 1217.50 1175.00 1202.70 694371 19880 837731447.00 74267.34
29-05-26 1184.40 1210.00 1154.00 1159.75 1130989 19083 1332393831.00 74775.74
27-05-26 1158.45 1167.20 1154.85 1159.15 725295 26500 841328868.00 75867.80
26-05-26 1166.15 1180.80 1163.65 1167.45 249328 9466 292842940.00 76009.70
25-05-26 1184.00 1184.60 1166.50 1168.65 204386 5812 239758272.00 76488.96
22-05-26 1181.75 1191.55 1173.00 1174.40 300327 11057 354395427.00 75415.35
<< < 1 2 3  ... > >>