• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.975723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
14.72
10110.82
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Sep 14, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1284.35 1284.35 1258.00 1275.10 9130 920 11643511.00 74781.76
10-09-26 1279.35 1305.15 1279.35 1288.30 5289 692 6820473.00 74902.59
09-09-26 1288.05 1304.00 1281.00 1292.95 13497 1085 17450640.00 74764.23
08-09-26 1305.05 1311.80 1291.15 1294.10 2221 194 2895163.00 75577.58
07-09-26 1296.50 1309.70 1285.60 1305.65 74974 594 97386869.00 76132.81
04-09-26 1299.95 1318.35 1299.95 1303.60 10139 1079 13255693.00 76515.43
03-09-26 1271.50 1304.70 1262.20 1298.25 159125 1088 202231560.00 76152.86
02-09-26 1248.20 1287.90 1237.15 1258.65 6644 668 8375025.00 76570.35
01-09-26 1260.30 1269.70 1237.35 1248.20 13163 909 16513233.00 76944.28
31-08-26 1272.10 1322.00 1254.50 1261.75 15093 1514 19363054.00 76957.27
<< < 1 2 3  ... > >>