• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,417.30 -734.15
( -0.94%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0101443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 20, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 0.41 0.42 0.40 0.41 2495340 376 1030203.00 78151.45
16-07-26 0.42 0.42 0.40 0.41 2927928 466 1202543.00 77186.87
15-07-26 0.42 0.42 0.41 0.41 1133305 420 467873.00 77185.43
14-07-26 0.41 0.42 0.41 0.41 1500473 358 620688.00 77054.94
13-07-26 0.41 0.42 0.41 0.41 1263070 498 523420.00 77616.40
10-07-26 0.41 0.42 0.39 0.41 6187467 656 2499316.00 77569.39
09-07-26 0.42 0.43 0.41 0.41 2484277 462 1036530.00 76741.82
08-07-26 0.42 0.43 0.41 0.42 1644799 443 696807.00 76503.60
07-07-26 0.42 0.44 0.42 0.42 1870454 386 800089.00 78180.72
06-07-26 0.44 0.44 0.42 0.43 1680906 483 724941.00 78285.07
<< < 1 2 3  ... > >>