• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ashish Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530429
INE831C01016
20.1176471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.05
9.7
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jun 26, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 32.95 32.95 28.50 28.52 465 16 13522.00 77100.47
24-06-26 30.50 30.50 28.49 28.49 216 7 6160.00 76991.22
23-06-26 27.51 29.80 27.51 28.90 1024 6 29216.00 76200.68
22-06-26 29.95 29.95 28.50 28.50 425 8 12352.00 77094.07
19-06-26 30.79 30.79 27.25 28.00 825 17 23465.00 76802.90
18-06-26 29.99 30.80 29.60 29.60 354 7 10594.00 77409.98
17-06-26 29.99 29.99 28.10 28.10 598 7 16963.00 77155.62
16-06-26 30.00 30.00 29.23 29.23 151 6 4419.00 76808.48
15-06-26 27.20 30.80 27.20 28.30 530 20 14699.00 76264.33
12-06-26 31.99 31.99 29.00 29.45 47 10 1408.00 75527.95
<< < 1 2 3  ... > >>