• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kajaria Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
500233
INE217B01036
184.4869566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAJARIACER
36.46
19262.6
EPS(TTM)
Face Value()
Div & Yield %
33.62
1
1.16
 

As on: Sep 12, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1231.75 1236.85 1214.75 1225.80 8814 622 10805831.00 74781.76
10-09-26 1232.25 1254.60 1229.25 1244.00 5517 375 6875400.00 74902.59
09-09-26 1259.45 1259.45 1235.45 1240.35 3362 249 4165781.00 74764.23
08-09-26 1218.35 1255.05 1215.30 1250.05 9080 608 11262090.00 75577.58
07-09-26 1226.75 1241.20 1216.30 1219.60 7347 592 9025752.00 76132.81
04-09-26 1258.05 1258.05 1234.05 1239.70 13804 848 17165996.00 76515.43
03-09-26 1264.00 1276.35 1251.25 1261.15 4873 455 6142123.00 76152.86
02-09-26 1235.30 1270.00 1215.40 1261.05 64702 2738 81317778.00 76570.35
01-09-26 1231.50 1255.00 1220.25 1230.15 12133 872 15067550.00 76944.28
31-08-26 1205.55 1254.20 1193.60 1246.75 25001 1246 31026073.00 76957.27
<< < 1 2 3  ... > >>