• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Artson Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
522134
INE133D01023
0.1061755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTSONENGG
0
571.89
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 21, 2026 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 154.10 162.00 153.30 154.90 4014 90 623635.00 77537.72
19-08-26 157.50 160.00 153.20 158.40 7476 73 1178856.00 76909.68
18-08-26 156.00 160.00 150.00 155.95 8600 105 1324479.00 77235.46
17-08-26 160.00 160.00 154.30 156.95 15736 256 2461892.00 77728.16
14-08-26 157.85 165.70 155.25 161.90 17266 141 2841880.00 78009.25
13-08-26 160.00 163.00 156.40 157.85 8045 105 1283133.00 78079.96
12-08-26 167.00 167.00 157.30 161.10 28440 290 4661300.00 77966.35
11-08-26 161.40 161.45 161.40 161.45 9338 56 1507498.00 78154.25
10-08-26 153.75 153.80 153.75 153.80 21305 80 3276693.00 78542.44
07-08-26 142.85 146.50 142.85 146.50 143 7 20749.00 78499.17
<< < 1 2 3  ... > >>