• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
29.6943913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
365.22
8500.39
EPS(TTM)
Face Value()
Div & Yield %
1.36
2
0.2
 

As on: Mar 15, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 524.95 524.95 494.75 496.70 14363 748 7283806.00 74563.92
12-03-26 510.00 532.70 505.40 522.50 25616 993 13313142.00 76034.42
11-03-26 517.60 524.75 511.10 514.25 8961 376 4654840.00 76863.71
10-03-26 499.70 516.15 496.70 509.75 16061 1147 8120167.00 78205.98
09-03-26 501.50 501.90 489.30 492.00 20931 652 10327869.00 77566.16
06-03-26 514.20 520.00 507.30 511.75 7832 451 4025872.00 78918.90
05-03-26 505.00 516.40 498.10 512.45 247482 3098 126041867.00 80015.90
04-03-26 504.35 512.35 501.75 504.90 18980 1104 9603655.00 79116.19
02-03-26 511.55 526.90 506.95 515.45 27966 1199 14450668.00 80238.85
27-02-26 544.65 544.65 530.00 532.95 12743 577 6833814.00 81287.19
<< < 1 2 3  ... > >>