• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
17.91
95965.57
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.86
 

As on: Jul 01, 2026 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 4814.00 4893.85 4777.00 4835.40 28761 5646 139197771.00 76922.64
30-06-26 4806.45 4832.45 4671.55 4796.05 36333 7543 173006681.00 76478.67
29-06-26 4872.00 4923.60 4789.00 4817.70 77600 7662 374625004.00 76728.37
25-06-26 4953.00 5043.00 4880.00 4896.55 28615 3831 142882627.00 77100.47
24-06-26 4996.45 5000.00 4885.30 4896.70 12301 1948 60517046.00 76991.22
23-06-26 4980.00 5010.00 4951.00 4971.90 80402 2586 400134481.00 76200.68
22-06-26 5019.00 5026.00 4962.00 4985.05 9178 2434 45885257.00 77094.07
19-06-26 5019.85 5019.85 4931.20 4974.50 18337 3450 91175196.00 76802.90
18-06-26 5039.95 5049.00 4981.90 5021.80 5934 1263 29790023.00 77409.98
17-06-26 5032.10 5042.30 4972.30 5015.70 10667 2869 53422740.00 77155.62
<< < 1 2 3  ... > >>