• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,297.95 32.63
( 0.04%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
43.66
33692.11
EPS(TTM)
Face Value()
Div & Yield %
12.15
1
0.94
 

As on: Dec 05, 2025 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 530.85 538.90 526.00 530.50 29238 1318 15608894.00 85265.32
03-12-25 520.10 539.00 519.55 535.00 76731 2946 40610447.00 85106.81
02-12-25 514.20 527.95 514.20 519.75 60744 1930 31737829.00 85138.27
01-12-25 516.85 523.15 514.10 516.50 12695 688 6585593.00 85641.90
28-11-25 518.90 522.00 513.00 513.75 11264 641 5810597.00 85706.67
27-11-25 522.00 522.00 516.65 518.85 16205 1015 8401622.00 85720.38
26-11-25 522.60 526.40 519.05 522.00 31923 1489 16695170.00 85609.51
25-11-25 529.60 529.60 520.50 522.05 16201 859 8472808.00 84587.01
24-11-25 511.90 537.95 511.90 529.60 39571 976 20803094.00 84900.71
21-11-25 517.00 523.30 510.60 511.90 10852 472 5618343.00 85231.92
<< < 1 2 3  ... > >>