• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
1223.10787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
38.62
16223.88
EPS(TTM)
Face Value()
Div & Yield %
180.81
10
0.17
 

As on: Oct 31, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 7007.55 7042.70 6858.90 6983.30 4515 976 31471766.00 74459.53
29-10-26 7111.00 7208.80 6983.65 7010.65 1221 323 8641224.00 74151.04
28-10-26 7100.90 7220.50 7097.90 7125.30 1437 295 10273265.00 73246.03
27-10-26 7012.30 7230.00 6900.00 7163.70 2580 543 18444833.00 73598.67
26-10-26 7032.80 7380.00 6925.00 6968.60 6545 1300 47248249.00 73606.75
23-10-26 6680.00 7181.35 6516.20 7037.90 7353 1313 50250451.00 73123.83
22-10-26 6796.55 6886.65 5772.00 6658.25 24515 4922 155020013.00 73249.39
21-10-26 6953.00 6962.95 6623.50 6663.25 3746 671 25225429.00 73709.69
19-10-26 6970.00 7031.00 6931.50 6963.35 1391 331 9726411.00 73852.90
16-10-26 7036.00 7071.95 6924.00 6964.80 3190 695 22293696.00 74729.27
<< < 1 2 3  ... > >>