• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ujjivan Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542904
INE551W01018
34.5085264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UJJIVANSFB
14.6
13226.69
EPS(TTM)
Face Value()
Div & Yield %
4.65
10
0
 

As on: Aug 30, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 68.75 69.27 67.66 67.88 307891 1648 21094374.00 77264.51
27-08-26 69.06 69.80 67.83 68.54 916251 5188 62884882.00 76933.59
26-08-26 69.22 70.27 68.25 69.05 472838 2471 32738150.00 77472.94
25-08-26 70.27 71.00 69.15 69.41 1190035 4899 83231924.00 77656.09
24-08-26 72.03 72.38 70.03 70.33 467539 2302 33147374.00 77369.11
21-08-26 71.44 72.65 71.44 72.03 857412 3724 61841062.00 77540.83
20-08-26 72.75 73.90 71.53 71.97 1855126 6255 134958969.00 77537.72
19-08-26 72.49 72.95 71.56 71.80 758693 3906 54804531.00 76909.68
18-08-26 72.01 72.56 71.18 72.34 413986 2377 29714175.00 77235.46
17-08-26 72.80 72.80 71.43 72.19 502861 2226 36274915.00 77728.16
<< < 1 2 3  ... > >>