• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.54
19899.09
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.47
 

As on: May 14, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 317.25 321.15 314.85 320.05 6442 518 2051331.00 75398.72
13-05-26 313.65 320.75 313.65 318.20 21219 1103 6744104.00 74608.98
12-05-26 324.05 330.55 314.10 318.15 15816 1111 5069406.00 74559.24
11-05-26 335.25 335.25 325.30 326.75 16301 995 5365668.00 76015.28
08-05-26 333.05 337.00 332.30 335.65 11492 684 3855046.00 77328.19
07-05-26 335.95 336.35 332.20 335.00 6354 428 2123331.00 77844.52
06-05-26 324.10 335.05 323.75 332.90 13833 863 4575292.00 77958.52
05-05-26 327.20 329.95 323.15 329.35 11679 550 3821887.00 77017.79
04-05-26 326.50 328.60 324.40 326.45 9147 519 2987216.00 77269.40
30-04-26 321.45 324.30 317.75 318.90 10091 471 3221392.00 76913.50
<< < 1 2 3  ... > >>