• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,875.29 668.05
( 0.90%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Nephro Care India Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
92991
INE0SUN01013
32.4415882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEPHROCARE
36.95
106.01
EPS(TTM)
Face Value()
Div & Yield %
1.74
10
0
 

As on: Mar 20, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 4095.05 4138.10 4018.20 4035.70 8929 2464 36295750.00 74207.24
18-03-26 4080.10 4174.40 4076.90 4138.70 39417 2616 162258284.00 76704.13
17-03-26 4093.80 4109.20 4036.80 4089.80 31296 7548 127497367.00 76070.84
16-03-26 4065.25 4124.00 4003.00 4094.40 22334 4506 90823689.00 75502.85
13-03-26 4080.80 4147.30 4049.65 4071.55 27240 4374 111557207.00 74563.92
12-03-26 4127.95 4177.05 4033.40 4126.95 36496 6891 149979178.00 76034.42
11-03-26 4183.40 4239.85 4127.55 4139.20 10152 2251 42408196.00 76863.71
10-03-26 4193.85 4242.65 4182.00 4218.45 40809 4120 171783722.00 78205.98
09-03-26 4176.45 4195.00 4115.70 4157.25 14227 2130 59046777.00 77566.16
06-03-26 4274.75 4301.10 4226.00 4240.40 20166 3744 86062660.00 78918.90
<< < 1 2 3  ... > >>