• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
306.4414461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
1676.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 230.00 236.90 227.95 235.10 236436 600 54260802.00 74781.76
10-09-26 233.00 235.00 231.00 232.55 6548 392 1527856.00 74902.59
09-09-26 242.40 242.40 232.10 232.80 4435 387 1039593.00 74764.23
08-09-26 238.50 240.95 236.50 239.55 3496 219 832135.00 75577.58
07-09-26 238.55 241.10 237.70 238.55 6734 357 1607654.00 76132.81
04-09-26 238.00 242.05 238.00 240.00 9760 376 2338379.00 76515.43
03-09-26 236.30 239.35 236.30 237.10 4587 255 1090208.00 76152.86
02-09-26 236.25 236.80 232.45 236.30 5489 401 1289632.00 76570.35
01-09-26 240.05 241.10 236.00 236.45 4410 294 1050615.00 76944.28
31-08-26 242.45 244.00 240.05 240.75 6759 401 1630704.00 76957.27
<< < 1 2 3  ... > >>