• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Ugar Sugar Works Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
530363
INE071E01023
20.7717867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UGARSUGAR
33.66
458.21
EPS(TTM)
Face Value()
Div & Yield %
1.21
1
0.25
 

As on: Aug 03, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 40.10 41.23 40.04 40.73 25981 248 1058915.00 78094.64
30-07-26 40.00 40.78 39.89 40.03 6010 103 241795.00 77928.15
29-07-26 40.83 42.77 40.30 40.59 17393 291 705682.00 77654.60
28-07-26 44.40 44.40 41.25 41.52 11508 262 486979.00 76765.92
27-07-26 39.58 44.32 39.42 43.32 83782 965 3540833.00 76835.78
24-07-26 39.14 39.98 38.80 39.86 2738 106 107163.00 76059.77
23-07-26 39.25 39.90 38.92 39.08 4015 107 157863.00 76391.39
22-07-26 39.80 39.90 39.04 39.27 6472 119 254923.00 76755.05
21-07-26 41.00 41.00 39.27 39.92 7202 125 285390.00 77470.11
20-07-26 40.13 40.54 39.18 39.42 13905 157 550772.00 77708.52
<< < 1 2 3  ... > >>