• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.2
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.26
 

As on: May 28, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 32353.83 32496.83 32321.76 32391.10 0 0 0.00 75867.80
26-05-26 32465.28 32617.77 32351.69 32393.70 0 0 0.00 76009.70
25-05-26 32432.55 32569.23 32412.06 32539.01 0 0 0.00 76488.96
22-05-26 32096.26 32284.54 32074.62 32133.27 0 0 0.00 75415.35
21-05-26 32229.23 32321.22 31968.10 32041.50 0 0 0.00 75183.36
20-05-26 31820.67 32081.98 31700.71 32046.11 0 0 0.00 75318.39
19-05-26 32063.43 32196.48 31952.20 31986.70 0 0 0.00 75200.85
18-05-26 31851.00 32076.37 31565.62 32013.54 0 0 0.00 75315.04
15-05-26 32162.58 32296.69 31993.08 32034.18 0 0 0.00 75237.99
14-05-26 31921.48 32224.71 31752.17 32114.12 0 0 0.00 75398.72
<< < 1 2 3  ... > >>