• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Prestige Estates Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533274
INE811K01011
277.7894223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRESTIGE
375.43
68079.07
EPS(TTM)
Face Value()
Div & Yield %
4.21
10
0.13
 

As on: Aug 10, 2026 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1576.00 1599.00 1568.00 1580.55 11217 955 17741714.00 78499.17
06-08-26 1607.00 1613.00 1571.10 1576.00 21598 1711 34300408.00 78954.76
05-08-26 1611.70 1640.00 1592.90 1600.00 20194 1487 32780879.00 78581.00
04-08-26 1634.30 1651.00 1555.00 1555.00 20728 1841 33424793.00 78428.95
03-08-26 1603.15 1633.00 1603.15 1633.00 7768 944 12613311.00 78639.03
31-07-26 1609.95 1621.00 1586.00 1616.40 20542 1594 33045936.00 78094.64
30-07-26 1590.15 1630.40 1590.15 1594.50 70938 3792 114414072.00 77928.15
29-07-26 1687.55 1701.70 1659.10 1672.00 180727 4942 304988069.00 77654.60
28-07-26 1642.95 1688.00 1639.00 1683.00 19936 1915 33170023.00 76765.92
27-07-26 1602.80 1649.00 1602.80 1644.60 21758 1806 35479504.00 76835.78
<< < 1 2 3  ... > >>