• OPEN AN ACCOUNT
Indian Indices
Nifty
23,591.95 105.10
(0.45%)
Sensex
77,606.43 317.93
( 0.41%)
Bank Nifty
51,575.85 366.85
( 0.72%)
Nifty IT
37,548.30 211.60
( 0.57%)
Global Indices
Nasdaq
42,320.70 -155.10
(-0.37%)
Dow Jones
5,753.25 -18.25
(-0.32%)
Hang Seng
37,686.97 -340.32
(-0.89%)
Nikkei 225
8,641.13 -48.46
(-0.56%)
Forex
USD-INR
85.65 -0.05
(-0.06%)
EUR-INR
92.52 -0.19
(-0.21%)
GBP-INR
110.79 -0.02
(-0.01%)
JPY-INR
0.57 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 28, 2025 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-25 3.89 3.89 3.89 3.89 176273986 1754175 39701527204.00 77606.43
26-03-25 3.87 3.87 3.87 3.87 122297483 1572177 34035037288.00 77288.50
25-03-25 3.90 3.90 3.90 3.90 133706263 1934374 41918740429.00 78017.19
24-03-25 3.92 3.92 3.92 3.92 129655977 1846147 40658179696.00 77984.38
21-03-25 3.85 3.85 3.85 3.85 130069331 1614029 45581927167.00 76905.51
20-03-25 3.82 3.82 3.82 3.82 99211817 1539028 34685396398.00 76348.06
19-03-25 3.78 3.78 3.78 3.78 128218854 1809306 39733974603.00 75449.05
18-03-25 3.74 3.74 3.74 3.74 107828255 1347117 32498958021.00 75301.26
17-03-25 3.68 3.68 3.68 3.68 78656625 1204552 24717889359.00 74169.95
13-03-25 3.66 3.66 3.66 3.66 74749802 1187370 27877192270.00 73828.91
<< < 1 2 3  ... > >>