• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

LCC Infotech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532019
INE938A01021
2.534422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LCCINFOTEC
0
66.76
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 05, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 3.60 4.20 3.60 3.96 9925 41 38988.00 76515.43
03-09-26 3.75 4.09 3.74 3.88 32492 58 126823.00 76152.86
02-09-26 3.38 3.77 3.38 3.74 6641 33 24262.00 76570.35
01-09-26 3.77 3.77 3.52 3.65 3247 38 11710.00 76944.28
31-08-26 3.99 3.99 3.57 3.57 19945 37 72703.00 76957.27
28-08-26 3.85 3.88 3.50 3.64 19112 82 70481.00 77264.51
27-08-26 3.84 3.98 3.52 3.58 53323 102 201701.00 76933.59
26-08-26 3.32 3.83 3.30 3.83 246744 145 940057.00 77472.94
25-08-26 3.36 3.50 3.33 3.49 6136 43 20789.00 77656.09
24-08-26 3.55 3.75 3.38 3.58 86635 94 304752.00 77369.11
<< < 1 2 3  ... > >>