• OPEN AN ACCOUNT
Indian Indices
Nifty
25,141.40 37.15
(0.15%)
Sensex
82,530.25 15.11
( 0.02%)
Bank Nifty
56,459.75 -169.35
( -0.30%)
Nifty IT
38,784.30 484.35
( 1.26%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,382.43 170.92
(0.45%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01020
161.0029644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
31.77
2293.39
EPS(TTM)
Face Value()
Div & Yield %
35.67
5
0.64
 

As on: Jun 12, 2025 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-25 1143.25 1175.55 1119.30 1133.10 5610 817 6415826.00 82515.14
10-06-25 1095.05 1180.00 1083.25 1136.65 8251 1385 9372253.00 82391.72
09-06-25 1081.55 1105.05 1072.70 1092.65 3492 731 3830476.00 82445.21
06-06-25 1086.00 1113.95 1066.90 1068.40 3201 433 3469828.00 82188.99
05-06-25 1115.00 1119.65 1076.65 1086.45 3791 749 4143941.00 81442.04
04-06-25 1021.65 1156.70 1015.75 1098.45 8391 1864 9177983.00 80998.25
03-06-25 1030.55 1058.50 1015.20 1022.25 1760 318 1832129.00 80737.51
02-06-25 1029.95 1042.25 1011.80 1029.70 1312 383 1347803.00 81373.75
30-05-25 1029.95 1031.65 986.55 1024.50 1147 270 1161132.00 81451.01
29-05-25 1049.90 1065.05 1000.50 1020.80 7864 1254 8057375.00 81633.02
<< < 1 2 3  ... > >>