• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

GNG Electronics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544455
INE18JU01028
44.2641513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EBGNG
187.47
7480.87
EPS(TTM)
Face Value()
Div & Yield %
3.5
2
0
 

As on: Jul 02, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 688.90 688.95 661.85 675.10 143527 2599 98144707.00 77502.12
01-07-26 649.75 656.15 637.20 656.15 121180 771 79336792.00 76922.64
30-06-26 576.70 625.40 575.55 624.95 130798 1964 80716621.00 76478.67
29-06-26 576.60 579.65 554.75 568.55 44718 1394 25376110.00 76728.37
25-06-26 560.25 583.20 554.80 565.65 95058 2651 53944413.00 77100.47
24-06-26 521.75 544.65 521.75 530.20 37761 909 20129259.00 76991.22
23-06-26 559.95 566.70 522.05 529.05 119388 3569 64185929.00 76200.68
22-06-26 524.00 552.95 510.20 551.60 160426 4938 85497053.00 77094.07
19-06-26 471.05 502.70 470.20 502.70 187166 2126 93349468.00 76802.90
18-06-26 450.95 460.45 441.65 457.00 27113 669 12263713.00 77409.98
<< < 1 2 3  ... > >>