• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
84.6825126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
50.31
12905.01
EPS(TTM)
Face Value()
Div & Yield %
14.74
2
0.54
 

As on: Dec 10, 2025 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 732.75 743.50 724.25 741.50 1675 117 1237430.00 84666.28
08-12-25 746.05 746.05 730.75 734.00 1867 142 1373401.00 85102.69
05-12-25 749.10 753.75 743.90 748.25 2754 176 2058538.00 85712.37
04-12-25 753.85 759.35 747.65 755.55 3703 213 2792994.00 85265.32
03-12-25 756.30 763.65 740.65 757.70 3330 187 2514911.00 85106.81
02-12-25 744.20 760.40 743.25 753.60 3966 270 2990357.00 85138.27
01-12-25 764.15 764.15 741.45 744.20 9051 613 6793471.00 85641.90
28-11-25 757.35 786.45 756.60 768.40 97994 3944 75948440.00 85706.67
27-11-25 742.60 742.60 733.60 741.95 757 143 560617.00 85720.38
26-11-25 745.50 745.50 730.15 739.70 2689 612 1991184.00 85609.51
<< < 1 2 3  ... > >>