• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Prozone Realty Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534675
INE195N01013
76.1952818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PROZONER
101.57
728.51
EPS(TTM)
Face Value()
Div & Yield %
0.47
2
0
 

As on: Jun 21, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 48.51 48.61 47.53 47.74 9901 95 474685.00 76802.90
18-06-26 48.18 50.99 48.18 48.60 21598 235 1063062.00 77409.98
17-06-26 48.60 49.16 47.55 48.46 13858 128 667068.00 77155.62
16-06-26 47.02 48.70 47.02 48.44 12791 121 612119.00 76808.48
15-06-26 47.67 49.59 47.55 47.85 19783 126 947474.00 76264.33
12-06-26 48.72 48.85 46.50 47.63 20133 191 953981.00 75527.95
11-06-26 49.70 49.97 47.06 48.00 13076 143 633433.00 73832.55
10-06-26 50.80 51.18 49.22 49.29 7764 106 388981.00 73983.18
09-06-26 51.29 51.43 50.24 50.66 11103 85 561265.00 73918.76
08-06-26 50.66 52.66 50.48 51.01 6772 99 349397.00 73524.26
<< < 1 2 3  ... > >>