• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 0.00
( 0.00%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
52.2498764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
20.27
15644.61
EPS(TTM)
Face Value()
Div & Yield %
5.66
10
4.29
 

As on: Oct 15, 2026 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 111.85 115.55 111.85 114.75 1003837 943 115094944.00 72781.89
13-10-26 113.20 113.20 111.20 112.70 109175 904 12249931.00 73033.78
12-10-26 112.95 113.35 111.60 111.95 171287 1070 19205863.00 71924.68
09-10-26 113.00 113.00 110.75 112.35 94565 977 10579209.00 72472.33
08-10-26 112.65 113.25 110.50 112.95 440062 3369 49439492.00 71593.24
07-10-26 116.90 116.95 110.80 112.20 1240430 3879 139800939.00 72638.70
06-10-26 111.15 113.70 110.75 113.15 111506 1849 12530092.00 73067.81
05-10-26 112.20 113.00 109.90 111.10 558961 1554 62170453.00 72382.47
01-10-26 113.50 113.50 109.55 111.40 1220229 3366 137033009.00 71909.70
30-09-26 113.00 114.00 112.30 113.45 210525 2360 23852901.00 72480.29
<< < 1 2 3  ... > >>