• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
131.9509386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.49
233691.63
EPS(TTM)
Face Value()
Div & Yield %
14.99
1
2.14
 

As on: Nov 13, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 93.60 95.00 93.60 93.73 56 5 5243.00 81911.01
11-11-26 97.00 98.00 93.00 93.60 52 6 4970.00 81879.40
09-11-26 93.05 97.00 93.00 97.00 502 11 48482.00 81106.65
08-11-26 97.00 97.00 97.00 97.00 55 4 5335.00 80999.40
06-11-26 99.00 99.00 97.00 97.00 111 3 10845.00 81028.02
05-11-26 97.55 97.65 97.00 97.00 181 6 17623.00 79310.01
04-11-26 93.15 93.15 92.95 93.00 83 5 7718.00 77301.40
03-11-26 97.84 97.84 97.84 97.84 18 3 1761.00 76917.85
02-11-26 93.50 97.85 93.50 97.85 22 3 2148.00 75692.78
30-10-26 98.20 98.20 93.30 93.30 140 9 13231.00 74459.53
<< < 1 2 3  ... > >>