• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,954.29 767.42
( 0.99%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.0617284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
300
9.72
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jul 17, 2026 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 12.00 12.00 12.00 12.00 1065 8 12780.00 77186.87
15-07-26 12.00 12.00 12.00 12.00 121 4 1452.00 77185.43
14-07-26 12.00 12.00 12.00 12.00 200 2 2400.00 77054.94
13-07-26 12.50 12.50 12.00 12.00 243 17 2966.00 77616.40
10-07-26 11.95 11.95 11.70 11.70 1700 12 20065.00 77569.39
09-07-26 11.51 11.98 11.51 11.98 527 11 6089.00 76741.82
08-07-26 11.10 11.99 11.10 11.99 59 4 702.00 76503.60
07-07-26 13.70 13.70 11.00 12.00 774 12 9062.00 78180.72
06-07-26 12.01 12.01 11.50 11.51 856 11 9849.00 78285.07
03-07-26 11.75 12.00 11.51 11.51 1835 16 21267.00 77763.91
<< < 1 2 3  ... > >>