• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
293.5463175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.64
129154.77
EPS(TTM)
Face Value()
Div & Yield %
37.62
2
3.35
 

As on: Apr 06, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 252.35 260.50 252.10 259.90 851942 10862 218446658.00 74106.85
02-04-26 248.65 251.00 241.15 249.75 866574 10599 211946386.00 73319.55
01-04-26 254.00 256.20 250.40 252.05 339036 5737 85940283.00 73134.32
30-03-26 257.90 257.90 246.75 247.45 438822 6786 110128356.00 71947.55
27-03-26 270.80 270.80 258.35 259.95 607026 10811 158677520.00 73583.22
25-03-26 273.85 276.10 271.00 272.70 359278 6320 98296216.00 75273.45
24-03-26 269.95 273.75 266.10 270.75 280876 4862 75939220.00 74068.45
23-03-26 275.60 275.65 265.00 265.80 415419 10045 111587554.00 72696.39
20-03-26 275.45 283.70 275.05 280.10 285909 5611 80160593.00 74532.96
19-03-26 280.00 280.30 271.30 272.70 275817 5826 75893896.00 74207.24
<< < 1 2 3  ... > >>