• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
163.1433353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.87
2304.91
EPS(TTM)
Face Value()
Div & Yield %
26.87
10
0.02
 

As on: Aug 13, 2026 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1293.70 1400.00 1270.00 1393.70 50554 2024 68320004.00 77966.35
11-08-26 1223.50 1284.35 1223.50 1276.10 26803 1141 33614961.00 78154.25
10-08-26 1269.10 1289.00 1154.70 1218.00 44545 2274 54663120.00 78542.44
07-08-26 1189.00 1265.00 1189.00 1244.20 29970 1913 37062800.00 78499.17
06-08-26 1328.00 1331.00 1201.00 1221.80 55873 2851 70250347.00 78954.76
05-08-26 1120.90 1331.70 1084.00 1313.30 292229 7008 361853889.00 78581.00
04-08-26 1064.40 1115.00 1055.30 1109.75 40348 1661 44152801.00 78428.95
03-08-26 997.00 1059.00 990.10 1052.40 56189 1706 58213507.00 78639.03
31-07-26 970.00 999.00 955.00 987.00 43228 1745 42544799.00 78094.64
30-07-26 917.00 948.95 910.00 935.15 30944 792 28519418.00 77928.15
<< < 1 2 3  ... > >>