• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
379.8018904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
111
142270.14
EPS(TTM)
Face Value()
Div & Yield %
35.99
2
0.45
 

As on: Aug 14, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 4001.40 4024.00 3951.60 3995.00 16486 2334 65682588.00 78079.96
12-08-26 4059.55 4097.00 3997.65 4019.00 28786 5909 116087368.00 77966.35
11-08-26 3911.15 4040.50 3857.00 4002.10 52331 11327 206640039.00 78154.25
10-08-26 3925.85 3991.55 3910.95 3920.00 16293 3415 64429677.00 78542.44
07-08-26 3925.10 3980.55 3920.75 3950.00 23087 3755 91047410.00 78499.17
06-08-26 4017.60 4018.00 3950.00 3959.00 15512 3772 61697917.00 78954.76
05-08-26 4047.65 4068.10 3956.50 4000.00 17398 2695 69893278.00 78581.00
04-08-26 3929.85 4073.50 3920.00 3994.45 73710 11162 296146041.00 78428.95
03-08-26 3778.80 3903.50 3703.70 3900.00 22809 4208 87997435.00 78639.03
31-07-26 3684.05 3808.00 3675.40 3758.85 19837 4732 74770110.00 78094.64
<< < 1 2 3  ... > >>