• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3236.2184829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
21
22821.29
EPS(TTM)
Face Value()
Div & Yield %
824.82
10
0.29
 

As on: Oct 28, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 17360.35 17489.80 16840.00 17057.15 4529 1295 77598352.00 73246.03
27-10-26 16632.55 17322.00 16575.00 17320.00 5455 1763 92714695.00 73598.67
26-10-26 16510.35 16738.85 16257.05 16632.55 1928 560 31888454.00 73606.75
23-10-26 16783.25 16837.50 16195.50 16391.00 2493 732 40974768.00 73123.83
22-10-26 16920.55 16995.00 16480.65 16659.20 1813 583 30321759.00 73249.39
21-10-26 17538.10 17656.35 16775.45 16850.00 6263 1726 107418251.00 73709.69
19-10-26 17681.00 17950.00 17361.80 17680.20 2079 587 36824732.00 73852.90
16-10-26 17580.00 17842.50 17452.25 17681.00 2838 573 50349868.00 74729.27
15-10-26 17260.00 17825.00 17129.25 17551.00 5586 1311 98247785.00 74315.61
14-10-26 17112.10 17420.00 17065.80 17260.00 1543 429 26645244.00 72781.89
<< < 1 2 3  ... > >>