• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
174.3873131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.9
127.75
EPS(TTM)
Face Value()
Div & Yield %
12.02
10
0.69
 

As on: Jul 07, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 123.00 123.00 114.00 119.00 1403 19 162039.00 78285.07
03-07-26 115.20 119.85 115.20 119.00 519 17 61641.00 77763.91
02-07-26 114.00 118.40 114.00 116.70 1293 34 151219.00 77502.12
01-07-26 123.90 123.90 112.40 113.25 4189 48 481049.00 76922.64
30-06-26 128.00 128.00 116.35 118.30 5209 52 618283.00 76478.67
29-06-26 135.00 135.00 122.45 122.45 7210 53 896960.00 76728.37
25-06-26 129.20 129.20 124.15 128.85 27735 140 3562416.00 77100.47
24-06-26 123.40 124.95 120.10 123.05 2713 63 330807.00 76991.22
23-06-26 119.80 119.80 114.10 119.60 16913 125 2015681.00 76200.68
22-06-26 114.00 114.10 114.00 114.10 5083 17 579480.00 77094.07
<< < 1 2 3  ... > >>