• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Purple Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544191
INE0CYK01015
19.9507366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
239.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2025 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 44.95 45.95 44.35 44.42 33756 110 1519837.00 84478.67
12-11-25 44.88 45.80 43.60 43.97 53067 106 2377415.00 84466.51
11-11-25 46.95 46.95 44.52 44.88 52745 107 2371706.00 83871.32
10-11-25 44.70 45.85 44.70 44.84 61722 121 2780170.00 83535.35
07-11-25 44.98 46.80 43.71 45.85 150133 323 6937011.00 83216.28
06-11-25 41.00 45.40 41.00 44.56 201261 354 8874239.00 83311.01
04-11-25 42.90 43.40 40.52 41.42 53369 134 2234645.00 83459.15
03-11-25 41.50 43.79 40.50 42.14 61475 136 2567634.00 83978.49
31-10-25 40.50 42.80 40.00 40.44 31546 85 1282677.00 83938.71
30-10-25 40.00 43.40 40.00 40.93 40914 155 1669197.00 84404.46
<< < 1 2 3  ... > >>