• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Chennai Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500110
INE178A01016
725.2649159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHENNPETRO
5.8
24000.05
EPS(TTM)
Face Value()
Div & Yield %
277.69
10
3.85
 

As on: Oct 09, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 1604.95 1624.95 1520.55 1530.90 373128 14174 587231510.00 71593.24
07-10-26 1411.00 1626.80 1411.00 1611.70 1568376 35132 2448131619.00 72638.70
06-10-26 1408.10 1430.00 1385.00 1406.15 47702 1888 66874610.00 73067.81
05-10-26 1345.00 1405.00 1325.60 1400.10 78842 2904 108073436.00 72382.47
01-10-26 1433.55 1433.55 1332.00 1346.20 95494 4711 131668782.00 71909.70
30-09-26 1443.65 1500.00 1428.05 1435.90 100436 5343 147390579.00 72480.29
29-09-26 1411.05 1485.95 1396.30 1437.30 126644 4766 182773746.00 72529.07
28-09-26 1381.40 1446.25 1370.00 1408.00 115256 4160 163571991.00 72771.72
25-09-26 1371.00 1412.90 1368.45 1375.90 74056 4033 102611438.00 73895.74
24-09-26 1387.95 1396.95 1361.00 1373.35 36525 2063 50288041.00 73580.54
<< < 1 2 3  ... > >>