• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bosch Home Comfort India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
523398
INE782A01015
184.0787054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCH-HCIL
240.51
4852.19
EPS(TTM)
Face Value()
Div & Yield %
7.42
10
2.02
 

As on: Oct 20, 2026 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1806.40 1844.35 1782.00 1784.55 651 117 1175891.00 73852.90
16-10-26 1920.00 1920.00 1813.35 1831.60 1822 334 3375477.00 74729.27
15-10-26 1870.00 1911.30 1870.00 1891.80 2291 326 4335113.00 74315.61
14-10-26 1908.00 1917.70 1896.20 1904.75 880 169 1676890.00 72781.89
13-10-26 1870.00 1958.85 1870.00 1907.75 1780 324 3414286.00 73033.78
12-10-26 2033.00 2033.00 1909.95 1927.05 3063 370 5966582.00 71924.68
09-10-26 1914.15 1997.55 1914.15 1979.95 5484 649 10833036.00 72472.33
08-10-26 1943.90 2035.75 1914.05 1944.20 7177 702 14097315.00 71593.24
07-10-26 1970.00 1995.80 1930.10 1945.20 4360 498 8561360.00 72638.70
06-10-26 2000.10 2016.60 1973.45 1977.95 3508 428 7011740.00 73067.81
<< < 1 2 3  ... > >>