• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Usha Martin Education & Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532398
INE240C01028
5.2906122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UMESLTD
73.86
13.66
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: May 19, 2026 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 5.17 5.17 4.92 4.92 1055 3 5191.00 75315.04
15-05-26 4.85 5.20 4.85 5.17 2687 13 13119.00 75237.99
14-05-26 5.24 5.24 4.88 5.10 4322 22 22395.00 75398.72
13-05-26 5.03 5.13 4.88 5.13 508 11 2529.00 74608.98
12-05-26 5.13 5.13 5.13 5.13 1438 11 7376.00 74559.24
11-05-26 5.27 5.40 5.27 5.40 5203 19 27662.00 76015.28
08-05-26 5.54 5.54 5.54 5.54 2205 7 12215.00 77328.19
07-05-26 5.85 5.85 5.72 5.83 3234 12 18558.00 77844.52
06-05-26 5.89 6.10 5.89 6.02 1567 11 9238.00 77958.52
05-05-26 6.19 6.19 6.19 6.19 1 1 6.00 77017.79
<< < 1 2 3  ... > >>