• OPEN AN ACCOUNT
Indian Indices
Sensex
73,418.97 -433.93
( -0.59%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Trejhara Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542233
INE00CA01015
112.3636514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TREJHARA
32.54
290.37
EPS(TTM)
Face Value()
Div & Yield %
3.7
10
0
 

As on: Oct 21, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 126.20 126.85 120.00 120.40 1550 69 190906.00 73852.90
16-10-26 125.65 128.90 125.65 126.00 248 35 31391.00 74729.27
15-10-26 128.00 128.80 125.00 125.05 570 16 71471.00 74315.61
14-10-26 131.65 131.95 125.80 127.45 2624 82 337873.00 72781.89
13-10-26 133.25 133.25 129.20 129.20 49497 5 6395093.00 73033.78
12-10-26 130.95 133.80 128.10 133.80 68 12 8833.00 71924.68
09-10-26 125.55 132.60 125.30 132.60 647 21 83704.00 72472.33
08-10-26 127.05 131.40 123.00 123.20 3017 100 376733.00 71593.24
07-10-26 131.25 131.25 124.65 127.90 1724 43 219924.00 72638.70
06-10-26 132.00 132.90 129.20 131.25 1285 46 167765.00 73067.81
<< < 1 2 3  ... > >>