• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Starlineps Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540492
INE594W01042
2.214104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.86
318.91
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Nov 01, 2026 11:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 7.58 7.60 7.02 7.40 146732 313 1074788.00 74459.53
29-10-26 6.88 7.54 6.88 7.32 171459 287 1265353.00 74151.04
28-10-26 7.04 7.20 6.79 6.86 190607 228 1337661.00 73246.03
27-10-26 6.99 7.21 6.88 6.99 204139 188 1421985.00 73598.67
26-10-26 7.09 7.23 6.76 7.00 240186 244 1669134.00 73606.75
23-10-26 7.22 7.72 6.76 7.16 291356 419 2061732.00 73123.83
22-10-26 7.50 7.50 7.22 7.31 335025 176 2446488.00 73249.39
21-10-26 7.40 7.66 7.22 7.44 229355 301 1701274.00 73709.69
19-10-26 7.56 7.93 7.17 7.42 187855 282 1399941.00 73852.90
16-10-26 7.93 7.93 7.52 7.56 537270 326 4123695.00 74729.27
<< < 1 2 3  ... > >>