• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4863103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
57.85
16264.09
EPS(TTM)
Face Value()
Div & Yield %
8.62
10
0.3
 

As on: Jul 10, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 508.95 536.50 500.85 533.05 86233 1697 45196867.00 76741.82
08-07-26 516.60 524.40 490.85 498.65 82240 1780 41365675.00 76503.60
07-07-26 533.70 540.00 513.45 516.55 59811 1972 31263397.00 78180.72
06-07-26 527.55 545.00 509.00 537.40 116540 3534 62062859.00 78285.07
03-07-26 507.10 519.00 500.00 514.25 881926 1565 446465969.00 77763.91
02-07-26 503.10 508.40 498.20 501.25 167269 856 83591218.00 77502.12
01-07-26 500.60 505.45 496.25 503.00 23090 771 11554088.00 76922.64
30-06-26 501.00 503.50 493.50 500.75 147168 818 73404923.00 76478.67
29-06-26 525.35 525.35 498.00 503.50 135253 2794 67979281.00 76728.37
25-06-26 542.60 545.00 518.85 525.30 138195 2481 73311624.00 77100.47
<< < 1 2 3  ... > >>