• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
235.7399311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
119.93
23702.38
EPS(TTM)
Face Value()
Div & Yield %
14.49
2
0.43
 

As on: May 24, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1815.50 1820.00 1733.75 1737.80 9413 2358 16721584.00 75415.35
21-05-26 1825.70 1847.95 1757.80 1784.00 12846 1585 23119475.00 75183.36
20-05-26 1811.00 1852.65 1780.00 1824.10 19658 2354 35930767.00 75318.39
19-05-26 1756.25 1860.00 1756.25 1804.40 20906 1677 38162499.00 75200.85
18-05-26 1810.00 1837.45 1717.50 1748.00 24655 3896 43557797.00 75315.04
15-05-26 1838.25 1856.90 1808.15 1826.90 5919 585 10839635.00 75237.99
14-05-26 1840.30 1876.45 1814.20 1838.05 32782 2127 60716229.00 75398.72
13-05-26 1847.95 1882.10 1824.45 1859.75 27798 1379 51673332.00 74608.98
12-05-26 1857.00 1895.00 1785.00 1843.60 11319 1177 20803685.00 74559.24
11-05-26 1873.95 1895.00 1815.05 1861.90 26314 2311 48964447.00 76015.28
<< < 1 2 3  ... > >>