• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1796481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
14.6
176685.28
EPS(TTM)
Face Value()
Div & Yield %
12.22
2
6.53
 

As on: Jul 14, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 174.80 180.00 174.40 178.40 1114925 9457 198132389.00 77616.40
10-07-26 174.65 177.20 174.65 175.35 1288242 17014 226416445.00 77569.39
09-07-26 173.20 174.20 171.65 172.75 479859 6533 83079054.00 76741.82
08-07-26 172.35 175.40 172.15 172.65 1484736 16436 258379745.00 76503.60
07-07-26 174.25 176.20 172.80 173.05 639772 7447 111714021.00 78180.72
06-07-26 176.15 176.50 173.55 174.30 856318 15132 149356763.00 78285.07
03-07-26 176.35 178.05 174.55 176.10 2279565 21540 403237647.00 77763.91
02-07-26 168.55 175.00 168.55 174.05 1994437 13775 345088977.00 77502.12
01-07-26 170.80 172.05 169.25 170.05 1757073 25432 299663846.00 76922.64
30-06-26 175.20 175.40 170.10 170.40 1911064 33695 327688999.00 76478.67
<< < 1 2 3  ... > >>