• OPEN AN ACCOUNT
Indian Indices
Sensex
80,911.45 188.51
( 0.23%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Prozone Realty Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534675
INE195N01013
55.9435256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PROZONER
373
739.96
EPS(TTM)
Face Value()
Div & Yield %
0.13
2
0
 

As on: Feb 02, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 48.82 51.94 47.56 48.49 42559 54 2076109.00 80722.94
30-01-26 47.82 49.82 47.61 49.82 12126 53 586935.00 82269.78
29-01-26 47.95 49.39 47.39 47.45 35148 108 1682731.00 82566.37
28-01-26 51.87 51.87 49.78 49.88 24476 81 1237403.00 82344.68
27-01-26 53.01 53.99 51.30 52.40 52609 78 2737974.00 81857.48
23-01-26 52.06 54.06 52.06 54.00 25738 30 1391111.00 81537.70
22-01-26 52.22 53.00 52.09 53.00 13282 19 697689.00 82307.37
21-01-26 52.92 53.15 52.92 53.15 4483 20 237855.00 81909.63
20-01-26 55.49 55.49 54.00 54.00 31300 18 1693887.00 82180.47
19-01-26 53.79 55.00 53.54 55.00 112539 27 6038316.00 83246.18
<< < 1 2 3  ... > >>