• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
346.35
160531.12
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Oct 01, 2026 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 1320.00 1340.75 1309.70 1312.65 40473 3035 53598102.00 72480.29
29-09-26 1286.65 1327.80 1275.15 1310.00 87224 5272 113978124.00 72529.07
28-09-26 1332.15 1332.15 1282.65 1286.65 64301 4468 84250195.00 72771.72
25-09-26 1340.05 1344.30 1315.45 1339.40 60819 4208 80887477.00 73895.74
24-09-26 1368.30 1370.25 1336.00 1343.00 33824 2862 45692180.00 73580.54
23-09-26 1390.00 1390.55 1373.00 1378.00 55253 3780 76306919.00 74828.25
22-09-26 1403.35 1410.80 1375.25 1392.00 63257 3602 88230439.00 74529.08
21-09-26 1423.70 1431.80 1400.60 1405.00 34856 2333 49230051.00 74858.99
18-09-26 1381.00 1437.00 1381.00 1415.00 73961 4018 104956664.00 74294.96
17-09-26 1345.15 1382.00 1337.85 1382.00 46812 3185 63436180.00 74314.59
<< < 1 2 3  ... > >>