• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Kunststoffe Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523594
INE638D01021
18.3113208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.06
18.78
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Sep 26, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 27.10 28.38 26.90 27.26 4180 43 113006.00 73895.74
24-09-26 22.70 27.10 22.70 25.88 7993 67 212710.00 73580.54
23-09-26 21.10 24.65 20.71 24.65 7419 55 178397.00 74828.25
22-09-26 22.84 22.84 21.50 22.41 5199 30 116755.00 74529.08
21-09-26 22.38 22.38 21.50 21.50 1456 11 31365.00 74858.99
18-09-26 20.20 21.45 20.20 20.49 291 13 5906.00 74294.96
17-09-26 22.89 22.89 20.25 21.69 866 19 17911.00 74314.59
16-09-26 23.35 23.35 22.47 22.47 77 9 1771.00 74336.45
15-09-26 21.39 21.84 21.39 21.53 1016 16 21990.00 74003.82
11-09-26 20.45 20.99 20.38 20.98 2192 20 45463.00 74781.76
<< < 1 2 3  ... > >>