• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hipolin Ltd
Industry :  Detergents / Intermediates
BSE Code
ISIN Demat
Book Value()
530853
INE963A01011
23.6102236
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 103.30 103.30 103.30 103.30 153 5 15804.00 78009.25
13-08-26 107.00 107.00 105.40 105.40 3 2 319.00 78079.96
12-08-26 107.55 107.55 107.55 107.55 465 3 50010.00 77966.35
11-08-26 109.70 109.70 109.70 109.70 559 5 61322.00 78154.25
10-08-26 111.90 111.90 111.90 111.90 5 1 559.00 78542.44
07-08-26 114.15 114.15 114.15 114.15 100 1 11415.00 78499.17
06-08-26 116.45 116.45 116.45 116.45 2960 7 344692.00 78954.76
05-08-26 118.80 118.80 118.80 118.80 756 9 89812.00 78581.00
04-08-26 116.50 116.50 116.00 116.50 842 12 98078.00 78428.95
03-08-26 114.25 114.25 114.25 114.25 1348 15 154009.00 78639.03
<< < 1 2 3  ... > >>