• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
21.3510094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
69.83
210060.92
EPS(TTM)
Face Value()
Div & Yield %
15.6
1
1.24
 

As on: Aug 16, 2025 03:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1097.35 1104.10 1085.00 1089.35 30436 2682 33231042.00 80597.66
13-08-25 1097.95 1100.90 1086.45 1097.30 59779 3757 65296366.00 80539.91
12-08-25 1108.00 1109.15 1089.00 1091.25 35181 3484 38669790.00 80235.59
11-08-25 1098.00 1108.95 1087.10 1106.15 120909 5752 133139127.00 80604.08
08-08-25 1124.95 1125.20 1094.00 1097.40 62359 5781 69059978.00 79857.79
07-08-25 1116.65 1124.95 1107.53 1117.80 28543 3455 63688124.00 80623.26
06-08-25 1142.18 1142.18 1114.00 1116.65 22378 2589 50309984.00 80543.99
05-08-25 1147.13 1147.13 1125.50 1133.50 12485 1705 28241265.00 80710.25
04-08-25 1149.20 1149.20 1129.55 1138.68 15398 1913 35020399.00 81018.72
01-08-25 1124.73 1143.95 1122.30 1137.98 31511 3852 71737536.00 80599.91
<< < 1 2 3  ... > >>