• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
42.2864644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
4737.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 29, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 66.89 67.43 66.45 67.10 66041 363 4416815.00 77654.60
28-07-26 68.30 68.30 66.13 66.57 68872 394 4628792.00 76765.92
27-07-26 65.87 70.44 65.38 67.28 248136 963 16854963.00 76835.78
24-07-26 64.51 65.88 63.63 65.13 128768 480 8331248.00 76059.77
23-07-26 66.34 66.34 64.45 64.80 103131 482 6699861.00 76391.39
22-07-26 65.81 67.03 65.74 65.96 48190 330 3190903.00 76755.05
21-07-26 66.56 67.58 65.71 65.90 102367 473 6807736.00 77470.11
20-07-26 66.63 67.87 66.29 66.74 201516 816 13486343.00 77708.52
17-07-26 68.85 68.85 65.00 66.63 171232 1164 11403096.00 78151.45
16-07-26 70.07 70.91 68.50 68.61 103231 637 7122884.00 77186.87
<< < 1 2 3  ... > >>