• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Akar Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530621
INE864E01021
47.1301056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
81.45
96.66
EPS(TTM)
Face Value()
Div & Yield %
1.1
5
0
 

As on: Jun 15, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 88.10 92.80 88.10 90.55 2744 54 249513.00 76264.33
12-06-26 88.05 90.60 88.00 89.60 2924 30 258710.00 75527.95
11-06-26 89.30 90.65 88.00 88.00 422 31 37379.00 73832.55
10-06-26 91.05 93.50 87.30 88.20 12124 63 1069391.00 73983.18
09-06-26 91.50 95.25 90.00 90.60 4539 77 412201.00 73918.76
08-06-26 95.00 95.30 90.00 91.50 604 34 55563.00 73524.26
05-06-26 95.50 95.50 92.75 94.65 730 17 68553.00 74243.34
04-06-26 93.55 96.65 93.00 95.50 1582 18 147569.00 74360.01
03-06-26 94.85 94.85 91.25 94.70 2323 43 218385.00 74346.17
02-06-26 98.65 98.65 93.15 94.60 483 15 45912.00 74649.84
<< < 1 2 3  ... > >>