• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd Partly Paidup
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
890216
IN9093R01019
250.0257298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENPP
0
47.93
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 22, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 23.50 25.50 23.02 25.01 36382 420 874479.00 81857.48
23-01-26 26.96 26.96 23.81 24.46 134750 926 3399874.00 81537.70
22-01-26 26.79 28.30 26.42 26.90 798016 939 21758387.00 82307.37
21-01-26 28.94 28.94 26.81 27.10 165820 527 4546576.00 81909.63
20-01-26 30.06 30.06 28.02 28.56 56634 276 1624994.00 82180.47
19-01-26 31.26 31.27 29.95 30.24 22563 220 687175.00 83246.18
16-01-26 28.60 33.65 28.60 31.99 37224 273 1202407.00 83570.35
14-01-26 33.92 33.92 32.70 33.21 41099 402 1364140.00 83382.71
13-01-26 34.41 34.41 32.99 33.12 2435 43 81599.00 83627.69
12-01-26 31.60 34.05 31.60 33.42 108491 1090 3621508.00 83878.17
<< < 1 2 3  ... > >>