• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
171.8554072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
21340.33
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 07, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 184.60 192.40 183.05 184.15 1380120 11538 257824983.00 74243.34
04-06-26 178.25 185.40 176.20 183.15 637175 6922 116152263.00 74360.01
03-06-26 179.05 180.00 172.25 177.60 438128 5556 77036566.00 74346.17
02-06-26 176.70 181.85 176.25 178.75 467156 5542 83670150.00 74649.84
01-06-26 179.10 180.20 174.65 177.30 1066734 9774 189379304.00 74267.34
29-05-26 174.85 181.15 174.00 177.10 713101 6568 126396510.00 74775.74
27-05-26 168.25 175.50 168.20 173.25 1683943 9227 291756930.00 75867.80
26-05-26 167.85 171.85 167.00 167.65 1973362 9741 334098457.00 76009.70
25-05-26 163.35 169.25 161.80 168.60 4391096 13745 736077617.00 76488.96
22-05-26 155.90 162.90 152.40 161.65 1587563 9378 249872475.00 75415.35
<< < 1 2 3  ... > >>