• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
64.2271775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.4
132.49
EPS(TTM)
Face Value()
Div & Yield %
3.27
10
0
 

As on: May 20, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 116.00 116.00 113.85 114.00 913 28 104376.00 75200.85
18-05-26 115.00 115.80 111.20 115.75 1123 35 127084.00 75315.04
15-05-26 118.80 118.80 115.00 115.00 102 12 11822.00 75237.99
14-05-26 121.90 121.90 116.00 116.10 1101 18 128384.00 75398.72
13-05-26 117.95 119.00 114.00 118.30 2909 33 336983.00 74608.98
12-05-26 119.95 119.95 109.40 113.80 4150 71 478056.00 74559.24
11-05-26 120.20 121.70 115.70 120.65 1709 46 203063.00 76015.28
08-05-26 120.25 122.00 119.95 120.45 2404 50 289994.00 77328.19
07-05-26 118.15 122.95 117.00 120.25 10413 103 1239970.00 77844.52
06-05-26 118.70 120.00 113.50 119.50 7256 96 856243.00 77958.52
<< < 1 2 3  ... > >>