• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sundaram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
590071
INE660A01013
1144.4601349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDARMFIN
27.25
51524.97
EPS(TTM)
Face Value()
Div & Yield %
170.21
10
0.86
 

As on: Jun 29, 2026 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 4593.20 4664.90 4531.00 4637.55 4177 671 19317168.00 77100.47
24-06-26 4549.10 4610.00 4541.45 4601.85 4701 940 21543161.00 76991.22
23-06-26 4518.00 4600.00 4463.25 4498.85 798 149 3626429.00 76200.68
22-06-26 4525.05 4591.00 4510.00 4537.25 916 233 4161186.00 77094.07
19-06-26 4400.00 4514.55 4400.00 4472.35 3124 680 13941864.00 76802.90
18-06-26 4425.00 4449.55 4381.00 4407.35 1663 439 7328845.00 77409.98
17-06-26 4498.95 4515.00 4418.40 4473.30 973 180 4342066.00 77155.62
16-06-26 4498.95 4513.40 4431.95 4455.15 2385 363 10680050.00 76808.48
15-06-26 4200.30 4525.00 4200.30 4471.85 15863 2401 70635300.00 76264.33
12-06-26 4120.15 4210.00 4120.00 4165.20 1549 337 6449728.00 75527.95
<< < 1 2 3  ... > >>