• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
18.6930211
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76.23
97.67
EPS(TTM)
Face Value()
Div & Yield %
0.61
5
0
 

As on: Jun 18, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 46.25 46.25 44.19 45.99 307 4 13579.00 77155.62
16-06-26 46.49 46.74 46.00 46.50 4150 10 193543.00 76808.48
15-06-26 42.76 47.00 42.76 46.74 3301 21 147808.00 76264.33
12-06-26 46.46 46.46 42.10 44.95 6641 29 290132.00 75527.95
11-06-26 45.00 45.00 43.00 44.25 3569 15 156738.00 73832.55
10-06-26 45.05 45.05 44.56 45.00 10439 19 469294.00 73983.18
09-06-26 47.18 47.18 45.00 46.90 14731 25 675195.00 73918.76
08-06-26 45.00 48.00 43.95 45.00 15774 27 713666.00 73524.26
05-06-26 46.91 46.91 43.00 45.99 1747 13 76486.00 74243.34
04-06-26 45.50 47.79 43.34 44.69 1661 18 74408.00 74360.01
<< < 1 2 3  ... > >>