• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 0.00
( 0.00%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
92.7686456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
43.68
9503.1
EPS(TTM)
Face Value()
Div & Yield %
17.85
1
0.26
 

As on: Sep 08, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 36968.08 36968.08 36260.81 36412.59 0 0 0.00 76132.81
04-09-26 37697.71 37953.77 37205.83 37219.03 0 0 0.00 76515.43
03-09-26 37846.21 37846.21 37161.96 37301.08 0 0 0.00 76152.86
02-09-26 37937.48 37937.48 37188.03 37683.17 0 0 0.00 76570.35
01-09-26 37721.89 38230.26 37454.72 38102.85 0 0 0.00 76944.28
31-08-26 38027.78 38039.81 37255.91 37665.81 0 0 0.00 76957.27
28-08-26 36970.01 38091.44 36967.08 38015.74 0 0 0.00 77264.51
27-08-26 36839.11 37112.25 36669.29 36758.49 0 0 0.00 76933.59
26-08-26 37367.08 37418.74 36800.93 36841.59 0 0 0.00 77472.94
25-08-26 37216.85 37259.92 36756.97 37181.16 0 0 0.00 77656.09
<< < 1 2 3  ... > >>