• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.643558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
21.63
216213.37
EPS(TTM)
Face Value()
Div & Yield %
42.49
2
0.94
 

As on: Jun 02, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 947.75 953.55 916.00 918.95 111942 6139 104387422.00 74267.34
29-05-26 962.50 975.00 943.50 947.35 114767 4354 109658185.00 74775.74
27-05-26 952.05 968.00 946.55 962.45 183965 2480 176484028.00 75867.80
26-05-26 961.95 965.45 948.60 951.65 154669 3745 148000989.00 76009.70
25-05-26 956.00 970.15 955.95 961.85 631149 9731 608816403.00 76488.96
22-05-26 915.20 943.00 913.35 941.15 251922 10012 235195674.00 75415.35
21-05-26 932.05 940.95 910.10 914.85 261849 11762 241326070.00 75183.36
20-05-26 922.50 925.35 913.00 923.45 344598 8704 316491274.00 75318.39
19-05-26 939.90 943.40 924.75 927.35 143002 10813 132811537.00 75200.85
18-05-26 928.90 937.75 911.00 933.20 116773 5801 107570575.00 75315.04
<< < 1 2 3  ... > >>