• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

BKV Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519500
INE356C01022
0.3278996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 05, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 9.39 9.39 9.39 9.39 20 1 187.00 78428.95
03-08-26 9.06 9.50 9.06 9.48 516 28 4846.00 78639.03
31-07-26 9.01 9.69 9.01 9.12 2278 28 20978.00 78094.64
30-07-26 9.23 9.85 9.21 9.22 4885 33 45585.00 77928.15
29-07-26 9.79 10.37 9.41 9.44 3287 27 31887.00 77654.60
28-07-26 9.66 9.77 9.25 9.61 770 17 7389.00 76765.92
27-07-26 9.89 9.89 9.23 9.66 2468 23 23657.00 76835.78
24-07-26 9.50 9.87 9.50 9.82 135 6 1283.00 76059.77
23-07-26 9.74 9.74 9.17 9.69 837 11 7981.00 76391.39
22-07-26 9.35 9.79 9.34 9.37 1986 15 18954.00 76755.05
<< < 1 2 3  ... > >>