• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.6310419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
16.23
22768.29
EPS(TTM)
Face Value()
Div & Yield %
14.16
1
0.65
 

As on: Oct 03, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 225.00 232.05 221.45 229.80 217032 3195 49797165.00 71909.70
30-09-26 217.35 228.80 215.00 225.70 510624 4695 115376490.00 72480.29
29-09-26 215.20 217.35 210.70 214.85 154024 2469 32965109.00 72529.07
28-09-26 224.55 224.55 212.50 216.00 230637 3286 49750163.00 72771.72
25-09-26 223.95 227.00 221.90 225.75 606810 1909 135557694.00 73895.74
24-09-26 223.85 228.25 219.35 220.85 2077678 3849 467211170.00 73580.54
23-09-26 226.75 230.65 224.70 225.45 62984 945 14362950.00 74828.25
22-09-26 233.40 237.50 226.10 227.30 133106 1975 30550297.00 74529.08
21-09-26 236.50 237.10 233.10 234.95 44907 704 10573415.00 74858.99
18-09-26 232.00 238.90 232.00 235.75 218523 2671 51671092.00 74294.96
<< < 1 2 3  ... > >>