• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Alfa Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517546
INE209C01015
11.5380337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 23, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 41.02 41.22 36.50 37.45 33851 312 1301010.00 72696.39
20-03-26 41.66 42.97 40.01 40.21 27700 260 1142222.00 74532.96
19-03-26 43.15 43.99 40.20 41.66 32792 308 1376327.00 74207.24
18-03-26 44.50 45.40 43.00 44.03 22629 139 1009262.00 76704.13
17-03-26 46.70 46.70 40.01 44.05 47450 345 2053523.00 76070.84
16-03-26 44.00 45.02 42.50 43.51 16119 119 706725.00 75502.85
13-03-26 45.50 47.00 41.20 43.21 25391 238 1101190.00 74563.92
12-03-26 45.23 46.86 44.01 46.31 20099 168 929892.00 76034.42
11-03-26 44.25 46.98 44.25 46.15 68628 285 3179577.00 76863.71
10-03-26 42.00 45.50 42.00 43.66 20515 201 902883.00 78205.98
<< < 1 2 3  ... > >>