• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
47.0538673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.97
673.31
EPS(TTM)
Face Value()
Div & Yield %
2.03
2
0
 

As on: Nov 25, 2025 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 229.95 229.95 216.00 217.15 5392 128 1205733.00 84900.71
21-11-25 228.00 228.00 222.05 227.00 6856 78 1555768.00 85231.92
20-11-25 226.00 228.00 224.00 225.80 3183 71 717382.00 85632.68
19-11-25 225.00 230.95 222.40 226.00 13545 202 3084092.00 85186.47
18-11-25 226.90 229.95 221.30 226.95 7577 101 1714016.00 84673.02
17-11-25 229.95 231.95 224.00 226.90 6663 88 1514054.00 84950.95
14-11-25 228.90 228.95 225.10 227.00 24312 222 5520415.00 84562.78
13-11-25 223.40 228.60 223.40 225.15 4478 48 1008643.00 84478.67
12-11-25 224.20 229.25 223.10 223.45 4974 80 1117267.00 84466.51
11-11-25 224.35 227.95 222.00 224.75 521 35 116808.00 83871.32
<< < 1 2 3  ... > >>