• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,835.17 -267.52
( -0.31%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
118.7512283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
28.59
1419.72
EPS(TTM)
Face Value()
Div & Yield %
6.58
2
0
 

As on: Dec 09, 2025 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 195.75 206.80 176.95 188.15 1362991 12789 270085261.00 85102.69
05-12-25 189.80 189.80 186.30 187.15 2838 100 533229.00 85712.37
04-12-25 187.20 193.45 186.20 190.15 10553 478 2014490.00 85265.32
03-12-25 192.35 192.35 182.45 188.10 10247 288 1924144.00 85106.81
02-12-25 194.10 200.10 189.20 192.35 15487 622 2978783.00 85138.27
01-12-25 197.90 202.35 190.35 195.80 17573 316 3460964.00 85641.90
28-11-25 198.60 198.70 193.55 196.95 10693 355 2107104.00 85706.67
27-11-25 203.65 204.15 195.00 197.30 5848 182 1164440.00 85720.38
26-11-25 201.75 208.95 200.10 201.70 7676 220 1562504.00 85609.51
25-11-25 192.70 201.95 189.75 199.80 10512 308 2049516.00 84587.01
<< < 1 2 3  ... > >>