• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Centuple Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.7787934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.27
17.64
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Nov 08, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 32.41 32.41 32.25 32.25 117 7 3774.00 81028.02
05-11-26 33.89 34.99 32.20 32.25 5647 29 184138.00 79310.01
04-11-26 36.08 36.10 32.77 33.89 4623 17 166611.00 77301.40
03-11-26 31.36 34.63 31.36 34.39 1084 9 34250.00 76917.85
02-11-26 35.99 35.99 32.90 33.00 224 19 7687.00 75692.78
30-10-26 35.99 35.99 34.36 34.56 1489 14 51522.00 74459.53
29-10-26 36.97 36.97 35.70 35.99 2880 14 103179.00 74151.04
28-10-26 37.50 37.50 35.25 37.23 3120 17 111959.00 73246.03
27-10-26 38.85 38.85 37.04 37.08 2154 11 82057.00 73598.67
26-10-26 37.00 38.85 35.24 38.85 4253 14 154515.00 73606.75
<< < 1 2 3  ... > >>