• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Siyaram Silk Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
503811
INE076B01028
261.7065935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIYSIL
9.1
2026.45
EPS(TTM)
Face Value()
Div & Yield %
49.09
2
11.64
 

As on: Nov 03, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 456.60 470.00 450.00 467.85 1499 94 692443.00 75692.78
30-10-26 451.30 454.35 445.00 446.65 852 144 382418.00 74459.53
29-10-26 450.95 462.20 449.45 457.40 2491 200 1132201.00 74151.04
28-10-26 450.00 465.00 448.10 450.95 2469 218 1125749.00 73246.03
27-10-26 484.75 499.25 457.75 461.00 5379 551 2538736.00 73598.67
26-10-26 471.85 484.85 468.05 480.15 1487 144 706615.00 73606.75
23-10-26 490.40 490.40 470.05 479.10 1113 110 532852.00 73123.83
22-10-26 506.70 506.70 488.80 489.90 1965 222 967125.00 73249.39
21-10-26 520.35 520.65 501.00 506.70 1035 153 527885.00 73709.69
19-10-26 530.00 530.00 517.00 520.30 895 88 469140.00 73852.90
<< < 1 2 3  ... > >>