• OPEN AN ACCOUNT
Indian Indices
Sensex
72,947.44 -948.30
( -1.28%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
23.07
960.38
EPS(TTM)
Face Value()
Div & Yield %
2.33
1
0.28
 

As on: Sep 28, 2026 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 55.40 55.40 52.74 53.75 22563 92 1207536.00 73895.74
24-09-26 55.95 55.95 53.00 54.76 41311 183 2242702.00 73580.54
23-09-26 55.50 55.89 54.17 55.73 32923 126 1820649.00 74828.25
22-09-26 55.60 55.60 53.67 54.27 12406 60 677698.00 74529.08
21-09-26 53.97 55.56 51.50 54.78 22659 136 1206754.00 74858.99
18-09-26 54.00 54.33 51.76 52.92 21010 138 1109976.00 74294.96
17-09-26 52.00 54.35 51.48 53.67 57188 101 3016514.00 74314.59
16-09-26 53.00 54.00 52.00 52.15 27089 85 1431046.00 74336.45
15-09-26 55.20 56.15 53.15 53.51 34930 182 1914762.00 74003.82
11-09-26 55.00 56.00 52.65 55.49 38491 110 2063470.00 74781.76
<< < 1 2 3  ... > >>