• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
12.1879058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
18.67
652.31
EPS(TTM)
Face Value()
Div & Yield %
14.73
5
4
 

As on: Aug 27, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 271.60 277.95 270.85 273.15 3789 187 1032191.00 77472.94
25-08-26 278.10 278.10 270.70 275.00 781 29 212390.00 77656.09
24-08-26 275.00 275.75 271.35 273.35 1827 72 499832.00 77369.11
21-08-26 290.00 290.00 268.80 271.00 3109 151 843603.00 77540.83
20-08-26 273.00 274.20 268.05 270.20 1713 146 464547.00 77537.72
19-08-26 271.40 274.80 269.10 272.65 2762 110 750852.00 76909.68
18-08-26 271.70 273.00 269.00 271.40 1813 135 491469.00 77235.46
17-08-26 277.35 277.35 270.95 273.10 3233 144 882226.00 77728.16
14-08-26 280.10 280.10 273.00 277.55 907 85 249503.00 78009.25
13-08-26 276.45 277.45 272.95 274.15 4094 174 1124037.00 78079.96
<< < 1 2 3  ... > >>