• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
27.55
239835.25
EPS(TTM)
Face Value()
Div & Yield %
38.74
1
0.46
 

As on: May 17, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1103.30 1103.30 1058.00 1067.25 185496 8485 199925871.00 75237.99
14-05-26 1084.40 1105.05 1080.95 1103.30 212230 9032 232661985.00 75398.72
13-05-26 1046.95 1082.00 1046.95 1073.70 277648 10641 297156170.00 74608.98
12-05-26 1021.00 1054.50 1020.95 1041.70 186592 10656 194810996.00 74559.24
11-05-26 1035.00 1042.00 1022.00 1023.30 83787 5970 86475187.00 76015.28
08-05-26 1048.00 1057.70 1035.35 1043.70 116503 5963 121703742.00 77328.19
07-05-26 1049.00 1060.90 1038.00 1055.55 205126 12310 216084877.00 77844.52
06-05-26 1072.90 1073.00 1042.35 1046.35 203342 9548 215555000.00 77958.52
05-05-26 1041.15 1058.90 1031.50 1054.65 190456 11272 199327368.00 77017.79
04-05-26 1039.90 1049.10 1034.70 1042.60 83249 7332 86775149.00 77269.40
<< < 1 2 3  ... > >>