• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
33.7294433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
27.66
29.71
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Oct 19, 2025 01:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 31.81 31.81 31.81 31.81 80 2 2544.00 83952.19
15-10-25 32.30 36.98 31.51 31.96 25 4 808.00 82605.43
14-10-25 32.30 32.30 32.30 32.30 117 5 3779.00 82029.98
09-10-25 31.52 32.30 31.52 32.30 26 2 828.00 82172.10
08-10-25 35.90 36.99 31.03 31.52 1601 15 59013.00 81773.66
07-10-25 34.10 35.99 34.10 34.10 354 8 12477.00 81926.75
06-10-25 34.50 34.50 34.00 34.00 56 4 1926.00 81790.12
03-10-25 31.62 34.50 31.62 34.50 535 10 18169.00 81207.17
30-09-25 30.59 31.27 30.59 31.26 103 5 3185.00 80267.62
29-09-25 31.00 34.31 30.25 34.07 387 11 12644.00 80364.94
<< < 1 2 3  ... > >>