• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
418
1019.84
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 24, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 8.35 8.36 8.05 8.15 1106590 1148 9109539.00 74828.25
22-09-26 8.42 8.68 8.02 8.36 1858531 1603 15423530.00 74529.08
21-09-26 8.33 8.42 8.26 8.42 1491127 1015 12535583.00 74858.99
18-09-26 7.60 8.02 7.50 8.02 1202027 920 9544083.00 74294.96
17-09-26 7.90 7.93 7.61 7.64 2374414 1762 18178008.00 74314.59
16-09-26 8.84 8.84 8.01 8.01 2274250 1451 18515650.00 74336.45
15-09-26 8.27 8.53 8.10 8.43 1700647 1468 14365976.00 74003.82
11-09-26 8.45 8.46 8.09 8.13 1357357 1484 11164715.00 74781.76
10-09-26 8.79 8.87 8.33 8.51 1967836 2171 16721091.00 74902.59
09-09-26 8.90 9.07 8.55 8.76 990730 1313 8739988.00 74764.23
<< < 1 2 3  ... > >>