• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tata Teleservices (Maharashtra) Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532371
INE517B01013
-141.7139974
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTML
0
8785.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 05:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 44.82 45.45 44.00 44.19 330568 1901 14747201.00 76802.90
18-06-26 45.92 45.92 44.75 44.94 156516 944 7054970.00 77409.98
17-06-26 44.91 47.50 44.91 45.46 1048582 4654 48372063.00 77155.62
16-06-26 45.78 46.04 44.58 44.83 472047 2355 21276477.00 76808.48
15-06-26 47.23 47.23 45.53 45.69 478338 2326 22127809.00 76264.33
12-06-26 42.53 47.85 42.27 46.43 3412528 10160 158049616.00 75527.95
11-06-26 42.48 42.96 41.52 42.18 476516 2488 20073004.00 73832.55
10-06-26 43.00 44.05 42.20 42.57 364123 2003 15627469.00 73983.18
09-06-26 43.99 43.99 42.45 43.37 425881 2688 18311664.00 73918.76
08-06-26 45.52 45.52 43.01 43.49 443272 2646 19430713.00 73524.26
<< < 1 2 3  ... > >>