• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

National Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532234
INE139A01034
119.0372292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONALUM
11.68
67937.01
EPS(TTM)
Face Value()
Div & Yield %
31.67
5
2.84
 

As on: Jun 19, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 370.00 370.45 363.85 367.75 304878 6834 111764919.00 77409.98
17-06-26 367.00 372.00 360.00 369.90 688458 13686 251903788.00 77155.62
16-06-26 372.70 372.70 358.00 366.65 854417 14561 311004457.00 76808.48
15-06-26 381.00 387.30 377.70 382.35 645926 10939 247187084.00 76264.33
12-06-26 376.10 384.65 375.35 376.95 553420 10362 210221013.00 75527.95
11-06-26 367.95 382.50 367.95 370.70 355993 6953 133339670.00 73832.55
10-06-26 383.85 383.85 372.15 376.20 1009803 15332 379847472.00 73983.18
09-06-26 379.10 385.15 370.35 384.00 412436 5872 155750503.00 73918.76
08-06-26 386.95 389.60 375.00 377.90 360368 7109 138695780.00 73524.26
05-06-26 413.85 413.85 391.55 395.60 429699 9087 171307935.00 74243.34
<< < 1 2 3  ... > >>