• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.4883955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
123.4
72.11
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Jul 09, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 24.20 24.81 23.45 23.74 3982 58 93779.00 76503.60
07-07-26 23.60 24.69 23.55 24.68 1505 11 35630.00 78180.72
06-07-26 23.71 24.05 23.71 23.91 8631 84 205358.00 78285.07
03-07-26 25.45 25.45 24.01 24.95 2281 36 56802.00 77763.91
02-07-26 25.49 25.98 24.30 24.58 3758 41 94134.00 77502.12
01-07-26 25.30 25.75 25.02 25.49 3502 27 89445.00 76922.64
30-06-26 24.00 25.50 24.00 24.77 10005 30 244107.00 76478.67
29-06-26 25.15 25.15 23.90 24.65 11080 60 269444.00 76728.37
25-06-26 25.10 25.15 24.05 25.15 804 13 19746.00 77100.47
24-06-26 26.10 26.10 25.00 25.10 5138 23 131298.00 76991.22
<< < 1 2 3  ... > >>