• OPEN AN ACCOUNT
Indian Indices
Sensex
83,706.30 -171.87
( -0.20%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Munjal Showa Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520043
INE577A01027
166.8110014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUNJALSHOW
18.43
477.74
EPS(TTM)
Face Value()
Div & Yield %
6.48
2
3.77
 

As on: Jan 13, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 126.50 126.50 116.95 119.45 3336 78 397122.00 83878.17
09-01-26 118.00 122.60 118.00 120.80 1877 52 227018.00 83576.24
08-01-26 123.50 124.00 120.20 121.40 2077 54 253146.00 84180.96
07-01-26 122.60 123.75 122.00 122.60 2130 78 262267.00 84961.14
06-01-26 123.85 123.85 122.30 122.45 2443 38 299283.00 85063.34
05-01-26 125.40 126.30 123.00 123.20 3141 76 389233.00 85439.62
02-01-26 122.85 127.90 122.85 125.40 5216 176 654791.00 85762.01
01-01-26 124.10 124.35 122.85 123.40 2522 19 310426.00 85188.60
31-12-25 122.60 124.40 122.20 123.35 402 14 49514.00 85220.60
30-12-25 123.70 124.50 122.45 123.65 524 40 64867.00 84675.08
<< < 1 2 3  ... > >>