• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.24
5410583.41
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.13
 

As on: Feb 19, 2026 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 9657.45 9714.38 9640.80 9708.01 16728229 205101 5467182251.00 83734.25
17-02-26 9580.12 9642.52 9550.02 9637.71 18024715 193705 8029772353.00 83450.96
16-02-26 9413.75 9583.75 9395.47 9577.84 23575784 237289 9385202223.00 83277.15
13-02-26 9531.19 9542.60 9438.25 9450.44 16716554 222534 7440236736.00 82626.76
12-02-26 9595.54 9634.32 9546.04 9585.86 29330627 274629 13798276642.00 83674.92
11-02-26 9578.31 9596.10 9518.17 9591.37 15628630 219943 9016924242.00 84233.64
10-02-26 9536.82 9579.48 9507.65 9567.53 12070642 132524 4139993497.00 84273.92
09-02-26 9490.85 9521.77 9456.89 9505.40 16288630 266348 7092429968.00 84065.75
06-02-26 9355.42 9424.85 9316.59 9417.14 20451045 170822 6172719216.00 83580.40
05-02-26 9428.68 9443.79 9344.57 9385.73 14452748 297179 5511828633.00 83313.93
<< < 1 2 3  ... > >>