• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Swarna Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531003
INE595G01018
23.026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.82
25.5
EPS(TTM)
Face Value()
Div & Yield %
2.59
10
0
 

As on: Mar 07, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 83.94 89.93 83.94 85.00 5 4 428.00 78918.90
05-03-26 85.65 85.65 85.65 85.65 1 1 85.00 80015.90
04-03-26 84.00 84.00 83.57 83.57 104 8 8723.00 79116.19
02-03-26 86.71 86.71 83.00 83.57 9 7 758.00 80238.85
27-02-26 76.75 84.80 76.75 82.59 215 14 17752.00 81287.19
26-02-26 81.18 81.18 80.77 80.77 43 4 3473.00 82248.61
25-02-26 85.44 85.44 77.32 77.32 108 8 8395.00 82276.07
24-02-26 85.03 85.03 80.90 81.38 65 7 5433.00 82225.92
23-02-26 77.55 81.00 77.55 81.00 12 3 934.00 83294.66
20-02-26 85.02 90.17 81.59 81.59 46 6 3870.00 82814.71
<< < 1 2 3  ... > >>