• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
32.0841052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
286.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 24, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 58.00 61.00 58.00 60.30 1163 11 70319.00 74828.25
22-09-26 58.50 59.40 58.00 59.38 1538 16 91271.00 74529.08
21-09-26 59.73 59.73 57.00 58.00 4238 15 252316.00 74858.99
18-09-26 59.01 59.01 56.11 56.89 4639 62 263917.00 74294.96
17-09-26 56.87 59.00 56.87 57.89 3272 22 191372.00 74314.59
16-09-26 57.10 57.99 56.81 56.87 709 21 40834.00 74336.45
15-09-26 57.86 59.40 56.22 57.10 3630 36 209351.00 74003.82
11-09-26 59.89 60.00 58.14 58.48 6665 72 393294.00 74781.76
10-09-26 59.00 60.90 58.11 58.94 2823 28 167242.00 74902.59
09-09-26 60.69 60.70 57.40 59.02 6724 26 398054.00 74764.23
<< < 1 2 3  ... > >>