• OPEN AN ACCOUNT
Indian Indices
Sensex
76,206.28 -657.43
( -0.86%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
14.0512545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.63
69.41
EPS(TTM)
Face Value()
Div & Yield %
0.82
5
0.77
 

As on: Mar 12, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 32.63 33.70 32.20 32.50 8118 102 265384.00 76863.71
10-03-26 33.35 34.00 32.02 32.60 16900 160 557173.00 78205.98
09-03-26 31.32 33.64 31.02 31.85 22048 302 701160.00 77566.16
06-03-26 35.88 36.25 33.19 35.60 40148 478 1383775.00 78918.90
05-03-26 33.49 33.49 32.50 33.05 13735 228 910666.00 80015.90
04-03-26 33.60 33.60 31.00 32.85 33973 511 2191826.00 79116.19
02-03-26 31.75 31.75 30.15 31.24 9714 314 599522.00 80238.85
27-02-26 32.88 33.50 31.00 32.16 14943 293 969517.00 81287.19
26-02-26 33.81 34.97 32.03 32.24 20867 309 1371223.00 82248.61
25-02-26 34.70 35.20 32.95 33.14 16939 289 1150350.00 82276.07
<< < 1 2 3  ... > >>