• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
172.4886673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.43
136259.86
EPS(TTM)
Face Value()
Div & Yield %
27.77
10
2.8
 

As on: Oct 26, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 178.55 181.90 177.35 181.10 376704 7112 68013107.00 73606.75
23-10-26 183.00 183.50 177.55 178.50 879293 5308 157074867.00 73123.83
22-10-26 184.70 185.60 180.15 182.00 2153758 10480 392716087.00 73249.39
21-10-26 182.30 185.95 180.15 181.05 1115017 7917 203980105.00 73709.69
19-10-26 172.50 182.90 172.50 180.50 2108736 22657 377603468.00 73852.90
16-10-26 173.70 174.25 170.80 172.00 1092032 6411 187538970.00 74729.27
15-10-26 175.00 175.00 167.55 172.70 651895 5067 111950518.00 74315.61
14-10-26 172.60 175.20 170.45 174.20 1438425 4947 248456378.00 72781.89
13-10-26 171.00 173.55 169.10 171.50 203094 3332 34816942.00 73033.78
12-10-26 173.25 174.30 170.15 171.45 104820 1278 18019999.00 71924.68
<< < 1 2 3  ... > >>