• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,996.45 302.74
( 0.37%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hindustan Motors Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500500
INE253A01025
1.1844642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDMOTORS
43.21
504.96
EPS(TTM)
Face Value()
Div & Yield %
0.56
5
0
 

As on: Sep 18, 2025 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 24.49 24.70 24.05 24.20 83612 548 2027881.00 82693.71
16-09-25 24.25 25.66 24.15 24.49 64228 240 1594092.00 82380.69
15-09-25 24.78 24.78 24.00 24.44 110263 515 2701561.00 81785.74
12-09-25 23.79 24.00 23.25 23.60 79352 476 1869987.00 81904.70
11-09-25 23.52 24.28 23.52 23.67 28442 385 676850.00 81548.73
10-09-25 24.00 24.94 23.55 23.89 81220 643 1954142.00 81425.15
09-09-25 24.03 24.95 24.02 24.25 127813 628 3132707.00 81101.32
08-09-25 23.14 24.60 23.14 24.46 229909 773 5505323.00 80787.30
05-09-25 23.70 23.89 23.15 23.52 74256 471 1754642.00 80710.76
04-09-25 23.63 23.70 23.15 23.31 65160 492 1524791.00 80718.01
<< < 1 2 3  ... > >>