• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
348.6733984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
23.09
346.09
EPS(TTM)
Face Value()
Div & Yield %
17.5
10
0
 

As on: Mar 24, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 386.90 405.00 386.05 404.10 2021 153 797451.00 72696.39
20-03-26 399.40 400.45 396.30 399.00 239 19 95350.00 74532.96
19-03-26 428.20 428.20 394.90 398.10 192 35 76527.00 74207.24
18-03-26 430.10 430.10 395.10 402.85 109 17 44034.00 76704.13
17-03-26 395.95 403.95 395.00 403.95 174 9 68903.00 76070.84
16-03-26 396.65 411.30 395.00 395.90 275 37 109030.00 75502.85
13-03-26 412.15 412.15 404.35 404.35 10 10 4065.00 74563.92
12-03-26 420.35 420.90 413.60 414.20 79 13 33107.00 76034.42
11-03-26 411.20 424.75 407.90 420.70 118 63 49238.00 76863.71
10-03-26 408.70 416.75 399.80 410.00 387 46 157019.00 78205.98
<< < 1 2 3  ... > >>