• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
445.880962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
19.81
15411.65
EPS(TTM)
Face Value()
Div & Yield %
42.51
1
1.26
 

As on: Jul 01, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 829.25 852.25 825.80 842.05 58528 3276 49304408.00 76478.67
29-06-26 832.45 835.00 820.80 822.20 43854 2511 36258007.00 76728.37
25-06-26 855.95 855.95 831.00 834.80 23964 1387 20209600.00 77100.47
24-06-26 850.10 857.00 840.00 849.40 38362 2033 32599462.00 76991.22
23-06-26 860.00 868.30 840.00 843.15 53386 3324 45398631.00 76200.68
22-06-26 848.00 877.95 848.00 857.35 65676 2539 56753029.00 77094.07
19-06-26 851.45 855.00 839.20 844.35 29930 1785 25277350.00 76802.90
18-06-26 860.00 860.05 843.55 851.45 46834 3578 39847796.00 77409.98
17-06-26 839.00 863.00 839.00 855.35 91538 4336 78296587.00 77155.62
16-06-26 842.00 847.35 832.50 839.00 35846 2100 30122454.00 76808.48
<< < 1 2 3  ... > >>