• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
190.8104746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
262.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 11, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 367.95 371.40 360.80 368.50 914566 8909 334767084.00 72472.33
08-10-26 378.00 378.05 366.20 367.10 1732128 31868 642438367.00 71593.24
07-10-26 386.05 386.30 378.00 378.85 845752 13931 321590639.00 72638.70
06-10-26 383.75 387.45 382.65 387.40 256356 4281 98801226.00 73067.81
05-10-26 382.55 384.50 377.00 384.10 1229975 16318 468649494.00 72382.47
01-10-26 385.00 387.95 378.60 383.50 1565159 20939 599147939.00 71909.70
30-09-26 386.50 391.00 385.20 389.85 442920 5092 172146041.00 72480.29
29-09-26 385.40 388.00 382.20 387.00 745956 15755 287379773.00 72529.07
28-09-26 394.40 394.40 384.30 386.00 415439 7268 160624256.00 72771.72
25-09-26 392.00 394.50 388.50 393.00 729302 11729 285880012.00 73895.74
<< < 1 2 3  ... > >>