• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

PVV Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
536659
INE428B01021
5.3181959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.08
67.87
EPS(TTM)
Face Value()
Div & Yield %
0.66
5
0
 

As on: Mar 10, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 4.58 4.69 4.26 4.67 1581619 638 7260149.00 77566.16
06-03-26 4.79 4.83 4.41 4.65 1067631 577 5001813.00 78918.90
05-03-26 4.60 4.89 4.56 4.70 1075900 451 5062316.00 80015.90
04-03-26 4.65 4.65 4.40 4.49 1173153 810 5270765.00 79116.19
02-03-26 4.83 4.83 4.63 4.67 744055 680 3491323.00 80238.85
27-02-26 4.87 4.87 4.67 4.83 792077 636 3776704.00 81287.19
26-02-26 4.95 4.95 4.79 4.84 670202 512 3244701.00 82248.61
25-02-26 4.97 5.00 4.86 4.88 580026 470 2854414.00 82276.07
24-02-26 4.89 4.94 4.70 4.89 2304787 646 11221766.00 82225.92
23-02-26 5.04 5.04 4.76 4.82 2445226 530 11905749.00 83294.66
<< < 1 2 3  ... > >>