• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
30.8937725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
106.69
61183.61
EPS(TTM)
Face Value()
Div & Yield %
5.93
5
0.23
 

As on: Jan 29, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 566.25 641.60 563.70 632.70 12682579 141485 7792282864.00 82344.68
27-01-26 550.05 564.00 544.30 562.25 2327286 34040 1288708235.00 81857.48
23-01-26 546.80 555.95 533.00 535.55 2361022 32677 1290871141.00 81537.70
22-01-26 561.50 564.30 525.15 531.80 2200378 35441 1180671637.00 82307.37
21-01-26 533.65 559.10 523.95 557.25 3195263 48145 1731197671.00 81909.63
20-01-26 549.05 555.00 527.20 531.65 4224641 54665 2290058737.00 82180.47
19-01-26 570.00 571.00 545.05 547.95 3503046 55372 1951550987.00 83246.18
16-01-26 572.95 572.95 558.60 561.45 2857862 39018 1614902365.00 83570.35
14-01-26 548.65 575.00 546.00 572.55 6256224 71277 3517310242.00 83382.71
13-01-26 551.40 554.90 534.00 539.50 2520120 33442 1379860755.00 83627.69
<< < 1 2 3  ... > >>