• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,735.19 28.52
( 0.03%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
10.9489075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
49.77
4346.73
EPS(TTM)
Face Value()
Div & Yield %
0.48
1
0
 

As on: Dec 01, 2025 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 24.08 24.29 23.76 23.89 888426 2238 21359783.00 85706.67
27-11-25 24.44 24.44 23.50 24.08 1690718 3832 40700894.00 85720.38
26-11-25 23.75 24.40 23.65 23.91 1304635 2865 31313822.00 85609.51
25-11-25 23.42 23.88 23.26 23.50 701176 1741 16526008.00 84587.01
24-11-25 24.11 24.20 23.17 23.40 1111738 3241 26195789.00 84900.71
21-11-25 24.29 24.50 24.00 24.05 985311 2921 23822856.00 85231.92
20-11-25 24.80 25.04 24.33 24.42 967029 2550 23841828.00 85632.68
19-11-25 25.16 25.35 24.75 24.77 883293 2788 21975656.00 85186.47
18-11-25 25.64 25.68 25.02 25.15 809640 2538 20454199.00 84673.02
17-11-25 25.86 26.30 25.55 25.61 726848 1114 18839429.00 84950.95
<< < 1 2 3  ... > >>