• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,572.40 -154.24
( -0.19%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,061.49 37.68
(0.42%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

ARC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540135
INE202R01026
1.1281684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.2
79.31
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jul 24, 2025 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 0.92 0.92 0.90 0.91 4304729 2657 3896936.00 82726.64
22-07-25 0.94 0.95 0.91 0.92 4736622 2986 4360348.00 82186.81
21-07-25 0.95 0.96 0.94 0.95 3991327 2741 3775184.00 82200.34
18-07-25 0.96 0.97 0.95 0.96 2457886 1721 2356985.00 81757.73
17-07-25 0.96 0.98 0.95 0.96 3555090 1960 3432388.00 82259.24
16-07-25 0.94 0.96 0.94 0.96 4801260 2245 4576689.00 82634.48
15-07-25 0.97 0.98 0.95 0.95 4726238 2928 4518574.00 82570.91
14-07-25 0.97 0.97 0.96 0.97 3295818 2767 3178479.00 82253.46
11-07-25 0.97 0.98 0.96 0.97 3763385 2095 3650435.00 82500.47
10-07-25 0.97 0.99 0.95 0.97 5045162 2660 4893526.00 83190.28
<< < 1 2 3  ... > >>