• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,527.25 -742.15
( -0.96%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Netlink Solutions (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
509040
INE040F01033
126.1707638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
52.35
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: May 05, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 207.50 219.50 202.35 207.00 1092 33 228906.00 77269.40
30-04-26 212.00 220.95 208.15 210.05 683 25 145075.00 76913.50
29-04-26 219.00 219.70 207.55 212.05 1366 20 290049.00 77496.36
28-04-26 207.20 216.50 202.00 215.95 1179 33 250043.00 76886.91
27-04-26 212.75 220.00 204.05 207.20 1951 50 417252.00 77303.63
24-04-26 219.80 224.80 203.55 213.50 4187 64 864728.00 76664.21
23-04-26 214.95 214.95 205.00 214.25 3721 59 799013.00 77664.00
22-04-26 199.00 204.75 196.00 204.75 6891 105 1403830.00 78516.49
21-04-26 189.95 199.00 187.50 195.00 1784 32 345343.00 79273.33
20-04-26 182.50 193.80 181.45 192.75 2459 29 447895.00 78520.30
<< < 1 2 3  ... > >>