• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 0.00
( 0.00%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-14.9348316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1815.71
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 09, 2025 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 7.05 7.06 6.89 6.94 475631 731 3316367.00 80787.30
05-09-25 6.92 7.05 6.87 6.98 550597 603 3838188.00 80710.76
04-09-25 7.04 7.09 6.86 6.90 741833 792 5162066.00 80718.01
03-09-25 7.07 7.12 6.93 6.99 1088388 746 7620115.00 80567.71
02-09-25 7.04 7.19 6.99 7.01 1221517 758 8659429.00 80157.88
01-09-25 7.15 7.31 6.99 7.02 755917 583 5389594.00 80364.49
29-08-25 7.00 7.24 6.88 7.10 440286 436 3131003.00 79809.65
28-08-25 6.70 7.11 6.70 6.90 866095 752 5960523.00 80080.57
26-08-25 7.18 7.18 7.01 7.05 341479 341 2414472.00 80786.54
25-08-25 7.38 7.38 7.06 7.19 684413 735 4907030.00 81635.91
<< < 1 2 3  ... > >>