• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.8765283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
103.57
120.43
EPS(TTM)
Face Value()
Div & Yield %
1.26
10
0
 

As on: Oct 17, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 130.50 130.50 130.50 130.50 527 2 68773.00 74729.27
13-10-26 132.25 132.25 130.50 130.70 211 4 27574.00 73033.78
12-10-26 135.00 135.00 135.00 135.00 197 4 26595.00 71924.68
09-10-26 133.95 134.00 132.00 132.00 1255 8 166060.00 72472.33
08-10-26 134.15 134.15 132.30 134.00 20 5 2653.00 71593.24
07-10-26 136.00 140.00 133.50 133.50 1200 7 164200.00 72638.70
06-10-26 137.90 139.95 134.00 135.35 1610 13 223664.00 73067.81
05-10-26 135.80 135.80 132.00 132.00 179 6 23641.00 72382.47
01-10-26 132.65 137.00 132.00 134.50 13 4 1722.00 71909.70
30-09-26 132.15 132.15 131.70 132.00 115 6 15192.00 72480.29
<< < 1 2 3  ... > >>