• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Osiajee Texfab Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540198
INE186R01013
13.5907407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
453.9
223.05
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Apr 11, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 413.05 418.80 413.05 414.80 5144 67 2140568.00 77550.25
09-04-26 417.00 418.00 412.10 413.05 9237 61 3835201.00 76631.65
08-04-26 418.00 421.00 411.00 417.40 7862 112 3279270.00 77562.90
07-04-26 417.00 420.90 410.20 416.70 1498 51 622568.00 74616.58
06-04-26 423.95 423.95 412.10 416.05 1893 61 790844.00 74106.85
02-04-26 410.10 421.90 410.10 418.00 3975 85 1652528.00 73319.55
01-04-26 405.50 420.00 405.50 413.80 4461 72 1855585.00 73134.32
30-03-26 423.70 424.90 405.60 408.00 16024 135 6571600.00 71947.55
27-03-26 428.05 429.95 423.50 423.70 3043 79 1294523.00 73583.22
25-03-26 420.55 429.80 417.00 427.90 56544 347 23851716.00 75273.45
<< < 1 2 3  ... > >>