• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sulabh Engineers & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508969
INE673M01029
2.8611595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98.33
29.64
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 21, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 2.92 3.05 2.80 2.86 32956 99 94030.00 77470.11
20-07-26 3.10 3.15 2.86 2.95 35086 94 104356.00 77708.52
17-07-26 3.18 3.18 2.80 3.03 69450 118 211489.00 78151.45
16-07-26 2.80 3.23 2.80 3.02 41133 98 126305.00 77186.87
15-07-26 3.08 3.10 2.66 2.93 56605 126 165634.00 77185.43
14-07-26 3.04 3.14 2.95 2.96 6061 59 18222.00 77054.94
13-07-26 3.15 3.15 2.93 2.95 11446 73 34354.00 77616.40
10-07-26 2.92 3.03 2.90 2.95 18016 55 53204.00 77569.39
09-07-26 2.92 2.92 2.82 2.89 32763 82 94295.00 76741.82
08-07-26 2.89 3.00 2.83 2.92 15071 74 43577.00 76503.60
<< < 1 2 3  ... > >>