• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

India Finsec Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535667
INE474O01010
26.8918818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
524.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 11, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 181.20 198.50 178.80 191.05 840 19 158121.00 77550.25
09-04-26 198.00 198.00 177.00 179.65 412 13 73501.00 76631.65
08-04-26 185.00 200.00 177.00 190.95 515 19 100813.00 77562.90
07-04-26 173.05 188.00 173.05 177.00 310 10 56426.00 74616.58
06-04-26 183.00 185.00 183.00 185.00 176 7 32501.00 74106.85
02-04-26 183.75 183.75 183.75 183.75 50 1 9187.00 73319.55
01-04-26 175.35 199.00 172.00 183.75 501 11 91497.00 73134.32
30-03-26 172.00 178.00 160.20 175.35 285 18 47977.00 71947.55
27-03-26 172.00 181.00 172.00 181.00 30 3 5313.00 73583.22
24-03-26 179.85 183.00 172.00 181.15 297 10 53541.00 74068.45
<< < 1 2 3  ... > >>