• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
80.3168894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
32.39
6526.6
EPS(TTM)
Face Value()
Div & Yield %
10.45
1
1.33
 

As on: Mar 20, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 338.80 346.00 337.70 344.80 5050 273 1731634.00 74532.96
19-03-26 351.00 351.00 335.75 338.50 20940 836 7136667.00 74207.24
18-03-26 351.10 354.00 344.05 352.05 15179 537 5321896.00 76704.13
17-03-26 355.05 357.00 347.85 353.55 12427 521 4379598.00 76070.84
16-03-26 341.25 370.50 341.25 358.00 83643 2202 29812106.00 75502.85
13-03-26 341.20 351.75 336.40 340.20 57181 1800 19735929.00 74563.92
12-03-26 326.25 349.65 319.80 346.95 25001 956 8392675.00 76034.42
11-03-26 326.90 332.85 323.00 329.25 8077 400 2662411.00 76863.71
10-03-26 323.55 327.95 321.20 326.70 4893 258 1591951.00 78205.98
09-03-26 315.20 323.90 307.25 322.95 50733 681 16130773.00 77566.16
<< < 1 2 3  ... > >>