• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Aastamangalam Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511764
INE819K01014
47.6705602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.99
74.61
EPS(TTM)
Face Value()
Div & Yield %
5.34
10
0
 

As on: Nov 17, 2025 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 46.49 51.00 46.49 48.02 14369 83 691769.00 84562.78
13-11-25 46.08 47.99 45.50 46.49 5185 30 241862.00 84478.67
12-11-25 45.00 45.99 45.00 45.86 3015 23 138138.00 84466.51
11-11-25 45.05 46.90 43.65 45.00 2401 31 107482.00 83871.32
10-11-25 45.00 48.45 42.98 47.00 11108 84 524972.00 83535.35
07-11-25 44.45 51.00 44.00 46.98 22166 140 1049734.00 83216.28
06-11-25 44.85 44.85 43.07 43.10 1044 8 45047.00 83311.01
04-11-25 44.85 44.85 44.85 44.85 200 1 8970.00 83459.15
03-11-25 45.00 46.70 44.10 44.87 5020 23 225437.00 83978.49
31-10-25 44.15 46.35 44.15 45.20 660 14 29573.00 83938.71
<< < 1 2 3  ... > >>