• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Sun Pharma Advanced Research Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532872
INE232I01014
-10.7465221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPARC
0
4400.51
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 26, 2025 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 134.25 136.20 134.20 135.60 56801 673 7689004.00 85408.70
23-12-25 139.75 143.50 133.50 134.15 799031 4314 108906166.00 85524.84
22-12-25 144.20 144.20 139.25 139.80 105729 1442 15038753.00 85567.48
19-12-25 131.95 147.50 130.95 144.35 788169 3989 109028566.00 84929.36
18-12-25 131.05 132.25 129.80 131.70 54370 810 7119821.00 84481.81
17-12-25 132.70 134.80 130.40 131.10 74432 1027 9854658.00 84559.65
16-12-25 136.00 136.05 132.20 132.80 60144 816 8045990.00 84679.86
15-12-25 136.95 137.50 134.55 136.30 122583 1548 16666173.00 85213.36
12-12-25 137.60 139.50 136.25 136.65 150876 1564 20815249.00 85267.66
11-12-25 139.85 139.85 134.10 137.25 176966 1539 24058303.00 84818.13
<< < 1 2 3  ... > >>