• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ultracab (India) Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
538706
INE010R01023
7.5401052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.59
93.82
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: May 31, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 7.80 7.80 7.50 7.63 162972 326 1248052.00 74775.74
27-05-26 7.61 7.80 7.51 7.65 87773 309 671804.00 75867.80
26-05-26 7.85 7.93 7.15 7.61 151266 475 1147120.00 76009.70
25-05-26 7.48 8.00 7.48 7.72 233374 488 1811512.00 76488.96
22-05-26 7.26 7.59 7.26 7.47 70221 304 522888.00 75415.35
21-05-26 7.51 7.79 7.28 7.33 283478 528 2103985.00 75183.36
20-05-26 7.85 7.85 7.50 7.58 182813 484 1391925.00 75318.39
19-05-26 7.52 7.96 7.46 7.89 118926 361 912880.00 75200.85
18-05-26 8.05 8.05 7.50 7.75 98876 430 758128.00 75315.04
15-05-26 7.96 8.10 7.82 7.99 116170 283 924739.00 75237.99
<< < 1 2 3  ... > >>