• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.771042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
0
796.59
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 07, 2025 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 15.28 15.36 15.10 15.16 329321 1585 5007061.00 83432.89
03-07-25 15.27 15.44 15.15 15.31 359356 1355 5485048.00 83239.47
02-07-25 15.57 15.57 15.18 15.27 316375 1598 4833191.00 83409.69
01-07-25 15.40 15.60 15.30 15.37 458502 1703 7079303.00 83697.29
30-06-25 15.22 15.77 15.22 15.32 256449 1299 3960480.00 83606.46
27-06-25 15.33 15.48 15.20 15.22 234509 846 3587451.00 84058.90
26-06-25 15.30 15.56 15.30 15.33 146525 646 2252247.00 83755.87
25-06-25 15.44 15.71 15.39 15.42 342274 1471 5305532.00 82755.51
24-06-25 14.92 15.45 14.92 15.34 243474 753 3706794.00 82055.11
23-06-25 14.88 15.01 14.60 14.70 262522 1107 3872681.00 81896.79
<< < 1 2 3  ... > >>