• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,178.48 375.58
( 0.49%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Hindustan Appliances Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531918
INE02XD01011
14.5780969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
106.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 22, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 106.55 106.55 106.55 106.55 642 16 68405.00 76802.90
18-06-26 112.15 112.15 112.15 112.15 281 12 31514.00 77409.98
17-06-26 130.47 130.47 118.05 118.05 831 23 105415.00 77155.62
16-06-26 124.26 124.26 124.20 124.26 885 27 109953.00 76808.48
15-06-26 119.65 119.65 116.80 118.35 620 20 73635.00 76264.33
12-06-26 113.96 113.96 113.96 113.96 623 19 70997.00 75527.95
11-06-26 108.54 108.54 108.54 108.54 495 10 53727.00 73832.55
10-06-26 103.38 103.38 103.38 103.38 384 13 39697.00 73983.18
09-06-26 98.90 98.95 98.46 98.46 10 9 987.00 73918.76
05-06-26 98.95 98.95 98.95 98.95 16 6 1583.00 74243.34
<< < 1 2 3  ... > >>