• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
464.8139883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
34.81
301008.94
EPS(TTM)
Face Value()
Div & Yield %
129.29
5
0.78
 

As on: May 12, 2025 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 4612.00 4612.00 4420.00 4439.70 119288 11758 534329860.00 82429.90
09-05-25 4352.15 4578.95 4352.15 4500.90 121377 12558 547044434.00 79454.47
08-05-25 4496.05 4537.40 4383.15 4419.45 100186 11692 448755363.00 80334.81
07-05-25 4424.25 4590.90 4413.40 4469.90 137088 13376 617664634.00 80746.78
06-05-25 4600.20 4675.00 4491.00 4507.10 227523 22584 1044476773.00 80641.07
05-05-25 4522.15 4598.00 4512.05 4591.20 124065 14426 566826845.00 80796.84
02-05-25 4490.55 4598.00 4476.85 4493.95 62050 8687 281410421.00 80501.99
30-04-25 4624.80 4638.75 4466.00 4486.25 210308 22892 950390094.00 80242.24
29-04-25 4479.85 4660.55 4450.00 4609.45 258469 21191 1180689770.00 80288.38
28-04-25 4201.05 4438.00 4201.05 4426.20 416144 37213 1824669582.00 80218.37
<< < 1 2 3  ... > >>