• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
164.8663241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
112.91
51856.46
EPS(TTM)
Face Value()
Div & Yield %
17.37
1
0.51
 

As on: Jul 12, 2025 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1964.55 1968.45 1949.00 1961.25 2322 391 4547309.00 82500.47
10-07-25 1981.75 1981.75 1941.05 1970.00 2312 486 4522591.00 83190.28
09-07-25 1982.85 1982.85 1941.05 1970.20 2887 320 5674597.00 83536.08
08-07-25 2009.95 2009.95 1972.30 1979.80 1672 294 3309387.00 83712.51
07-07-25 1992.95 2006.20 1975.70 1990.45 2442 227 4862085.00 83442.50
04-07-25 1989.00 1995.75 1957.35 1977.65 3595 599 7103654.00 83432.89
03-07-25 1939.95 1987.95 1939.95 1983.50 1777 308 3502198.00 83239.47
02-07-25 1965.85 1965.85 1925.00 1939.50 2115 382 4098233.00 83409.69
01-07-25 1979.35 1983.70 1941.85 1949.75 5599 790 11000888.00 83697.29
30-06-25 1970.00 1984.00 1939.15 1955.80 3293 439 6470071.00 83606.46
<< < 1 2 3  ... > >>