• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Prime Urban Development India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
521149
INE419E01024
-0.2144155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.82
39.73
EPS(TTM)
Face Value()
Div & Yield %
0.5
2
0
 

As on: Jul 12, 2025 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 62.05 62.55 61.15 61.61 7705 248 474894.00 82500.47
10-07-25 60.75 62.41 60.53 61.54 9611 287 586977.00 83190.28
09-07-25 60.50 60.98 60.17 60.70 7545 381 457496.00 83536.08
08-07-25 61.00 61.00 59.45 60.44 6287 156 378497.00 83712.51
07-07-25 64.00 64.00 60.30 60.36 2131 85 129636.00 83442.50
04-07-25 60.70 61.50 59.92 60.74 13806 402 838981.00 83432.89
03-07-25 60.71 60.71 60.00 60.14 9006 209 541507.00 83239.47
02-07-25 59.00 60.78 59.00 60.17 5520 195 331961.00 83409.69
01-07-25 60.25 60.76 60.01 60.22 3961 204 239050.00 83697.29
30-06-25 60.88 61.05 59.66 59.99 5704 141 342641.00 83606.46
<< < 1 2 3  ... > >>