• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-7.5759429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
120044.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 16, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 10.82 11.20 10.80 11.08 52668310 41865 581466644.00 83382.71
13-01-26 11.31 11.33 10.71 10.81 72626751 91350 796128810.00 83627.69
12-01-26 11.36 11.46 10.97 11.26 87135860 78082 977509270.00 83878.17
09-01-26 12.00 12.51 11.20 11.27 192246611 89875 2279486877.00 83576.24
08-01-26 11.47 11.62 11.29 11.50 67871608 41951 779418815.00 84180.96
07-01-26 11.59 11.68 11.43 11.47 44278378 35442 511628376.00 84961.14
06-01-26 11.46 11.66 11.31 11.59 61452690 44290 708475180.00 85063.34
05-01-26 11.79 12.01 11.36 11.43 93701174 59442 1097579979.00 85439.62
02-01-26 11.70 12.04 11.65 11.79 121334747 66679 1435125233.00 85762.01
01-01-26 11.17 11.92 10.83 11.62 211301762 89340 2423719739.00 85188.60
<< < 1 2 3  ... > >>