• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Muller & Phipps (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501477
INE003F01015
-22.8272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 14, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 226.00 226.00 226.00 226.00 211 5 47686.00 75398.72
11-05-26 237.90 237.90 237.85 237.85 17 3 4043.00 76015.28
06-05-26 234.85 234.85 234.85 234.85 1 1 234.00 77958.52
05-05-26 228.35 235.00 228.35 232.35 4 3 929.00 77017.79
24-04-26 233.00 233.00 233.00 233.00 7 2 1631.00 76664.21
23-04-26 230.00 230.00 230.00 230.00 1 1 230.00 77664.00
22-04-26 224.40 230.00 220.00 230.00 97 27 21677.00 78516.49
21-04-26 220.00 220.00 220.00 220.00 2 1 440.00 79273.33
20-04-26 219.00 219.00 214.00 214.00 7 5 1503.00 78520.30
17-04-26 220.00 220.00 220.00 220.00 4 3 880.00 78493.54
<< < 1 2 3  ... > >>