• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
279.8523661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
27.07
5725.06
EPS(TTM)
Face Value()
Div & Yield %
68.19
5
0.87
 

As on: Oct 23, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 1870.00 1870.00 1818.80 1829.20 7574 890 13952901.00 73249.39
21-10-26 1827.45 1886.00 1813.20 1846.15 62845 1156 116727733.00 73709.69
19-10-26 1830.00 1840.00 1795.25 1809.15 4661 633 8453167.00 73852.90
16-10-26 1750.00 1837.80 1750.00 1828.60 10106 1260 18335225.00 74729.27
15-10-26 1744.95 1778.50 1735.15 1757.85 6758 635 11875027.00 74315.61
14-10-26 1739.90 1755.30 1720.00 1727.55 5353 609 9293396.00 72781.89
13-10-26 1662.40 1721.00 1660.00 1713.55 6979 778 11829012.00 73033.78
12-10-26 1677.40 1691.50 1638.05 1646.40 2471 355 4090277.00 71924.68
09-10-26 1654.25 1728.90 1654.25 1682.95 10733 1318 18231751.00 72472.33
08-10-26 1629.95 1678.40 1615.00 1648.35 8567 820 14132361.00 71593.24
<< < 1 2 3  ... > >>