• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
199120.85
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.34
 

As on: Feb 13, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 2931.50 2932.45 2908.25 2926.00 5842 1597 17080606.00 83674.92
11-02-26 2980.00 2980.05 2896.45 2928.45 19791 4666 57905544.00 84233.64
10-02-26 2968.65 2968.65 2919.00 2954.50 10449 1707 30724055.00 84273.92
09-02-26 2837.10 2938.40 2837.10 2925.90 13272 1934 38513109.00 84065.75
06-02-26 2820.25 2877.40 2820.25 2836.25 32173 3423 91307648.00 83580.40
05-02-26 2838.05 2879.55 2825.90 2866.35 7066 1797 20140250.00 83313.93
04-02-26 2810.35 2862.10 2808.40 2844.90 6536 1737 18613811.00 83817.69
03-02-26 2860.35 2860.35 2802.35 2809.10 10797 2295 30599061.00 83739.13
02-02-26 2745.45 2781.00 2714.05 2775.15 31998 2416 87736334.00 81666.46
01-02-26 2819.00 2820.00 2718.00 2734.00 5612 1043 15587925.00 80722.94
<< < 1 2 3  ... > >>