• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Inox Wind Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539083
INE066P01011
35.3374272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INOXWIND
20.06
13034.37
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: Apr 01, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 77.93 81.30 77.93 80.60 432410 3268 34560875.00 73134.32
30-03-26 79.22 79.22 74.91 75.42 714292 6651 55094700.00 71947.55
27-03-26 81.67 82.32 79.00 79.25 676473 3945 54417243.00 73583.22
25-03-26 78.43 83.10 78.43 81.86 993776 5474 80931516.00 75273.45
24-03-26 79.08 79.60 76.53 77.91 752947 5479 58782798.00 74068.45
23-03-26 80.92 80.92 75.70 76.21 665663 4233 51714427.00 72696.39
20-03-26 78.46 84.38 78.46 81.82 887383 5974 72878389.00 74532.96
19-03-26 80.49 80.52 77.63 78.04 544033 5733 42962774.00 74207.24
18-03-26 78.23 82.20 78.23 82.00 293002 2186 23567667.00 76704.13
17-03-26 79.40 79.40 77.25 78.19 674164 3681 52636277.00 76070.84
<< < 1 2 3  ... > >>