• OPEN AN ACCOUNT
Indian Indices
Sensex
74,377.90 41.45
( 0.06%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
16.82
218700.08
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.51
 

As on: Sep 17, 2026 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 957.90 978.25 957.90 973.20 74574 4170 72412979.00 74336.45
15-09-26 980.00 980.95 960.20 960.50 96043 7567 93083820.00 74003.82
11-09-26 993.10 993.10 973.05 981.90 241544 8302 237460700.00 74781.76
10-09-26 1026.70 1030.95 1007.55 1019.00 33574 1356 34092245.00 74902.59
09-09-26 1014.00 1032.10 1011.00 1025.00 342892 9538 351441261.00 74764.23
08-09-26 1012.10 1024.75 1007.25 1011.15 102779 3799 104554081.00 75577.58
07-09-26 1012.10 1014.35 1000.50 1006.85 199818 4197 200753722.00 76132.81
04-09-26 1010.05 1020.90 1005.00 1013.80 159928 4830 162098885.00 76515.43
03-09-26 1013.00 1022.05 1002.10 1016.00 57597 3855 58179622.00 76152.86
02-09-26 1009.95 1011.20 997.55 1008.00 54778 2382 55115511.00 76570.35
<< < 1 2 3  ... > >>