• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
303.0211776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
22.61
140968.52
EPS(TTM)
Face Value()
Div & Yield %
27.75
1
0.55
 

As on: May 11, 2025 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 602.10 630.10 602.10 627.30 107176 2897 66609653.00 79454.47
08-05-25 638.00 638.00 615.05 618.40 103192 4368 64480605.00 80334.81
07-05-25 625.10 638.55 625.10 636.35 53365 1923 33862335.00 80746.78
06-05-25 637.05 642.50 627.40 629.70 108068 3501 68531854.00 80641.07
05-05-25 634.35 641.50 630.00 633.60 102055 1731 64798474.00 80796.84
02-05-25 624.05 650.15 622.20 632.05 139561 4018 88868724.00 80501.99
30-04-25 622.65 632.65 617.10 623.65 127409 4707 79847938.00 80242.24
29-04-25 630.95 634.45 621.40 622.65 80373 3947 50290640.00 80288.38
28-04-25 622.60 631.50 622.60 628.80 70665 2646 44427438.00 80218.37
25-04-25 632.50 634.45 612.90 621.60 166595 6370 103742781.00 79212.53
<< < 1 2 3  ... > >>