• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
269.3542034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
44.88
139091.47
EPS(TTM)
Face Value()
Div & Yield %
13.79
1
0.48
 

As on: Apr 24, 2024 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 615.55 618.70 610.35 611.90 174431 3973 107112907.00 73738.45
22-04-24 619.30 622.70 612.75 618.95 298504 7584 184706421.00 73648.62
19-04-24 610.00 616.40 600.80 614.50 271958 8786 165709000.00 73088.33
18-04-24 616.25 624.95 609.95 612.80 600857 13739 372729780.00 72488.99
16-04-24 612.65 621.45 607.40 608.75 243421 5131 149441986.00 72943.68
15-04-24 610.00 625.20 605.50 612.65 655378 11855 403672998.00 73399.78
12-04-24 608.40 608.50 595.85 597.55 296880 4171 177794821.00 74244.90
10-04-24 594.50 604.85 590.85 601.95 522371 11193 313387589.00 75038.15
09-04-24 579.05 595.15 574.05 588.75 265979 6965 156986098.00 74683.70
08-04-24 572.50 579.80 571.00 576.70 77007 2302 44366450.00 74742.50
<< < 1 2 3  ... > >>