• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,307.53 289.74
( 0.38%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
27.22
237003.74
EPS(TTM)
Face Value()
Div & Yield %
38.74
1
0.47
 

As on: May 06, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 1041.15 1058.90 1031.50 1054.65 190456 11272 199327368.00 77017.79
04-05-26 1039.90 1049.10 1034.70 1042.60 83249 7332 86775149.00 77269.40
30-04-26 1060.00 1063.15 1030.30 1037.30 114689 7280 119955783.00 76913.50
29-04-26 1079.15 1079.15 1052.85 1067.40 100823 4422 107523637.00 77496.36
28-04-26 1069.85 1079.45 1056.80 1074.30 267429 11151 286349074.00 76886.91
27-04-26 1059.80 1066.60 1052.80 1061.90 186172 7423 197210558.00 77303.63
24-04-26 1026.75 1054.00 1026.75 1048.20 262815 11985 274092946.00 76664.21
23-04-26 1036.10 1049.00 1031.30 1041.40 149922 5432 155825824.00 77664.00
22-04-26 1027.95 1043.00 1017.05 1040.20 361253 6754 373543783.00 78516.49
21-04-26 1023.10 1023.15 1012.55 1021.70 56106 3359 57203158.00 79273.33
<< < 1 2 3  ... > >>