• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
312.4238791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
27.88
188946.81
EPS(TTM)
Face Value()
Div & Yield %
30.16
1
0.59
 

As on: Oct 28, 2025 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 832.00 845.00 827.45 840.80 934554 8249 780703461.00 84778.84
24-10-25 805.55 826.80 805.55 824.15 878028 18449 720747954.00 84211.88
23-10-25 788.45 799.80 784.00 792.50 223342 9099 177880443.00 84556.40
21-10-25 786.75 790.60 782.45 785.15 35487 1588 27887405.00 84426.34
20-10-25 775.00 789.45 772.35 786.70 182594 3442 142927755.00 84363.37
17-10-25 781.70 781.70 766.10 772.35 195200 3665 151308565.00 83952.19
16-10-25 765.00 780.70 763.65 780.10 532336 14084 412767348.00 83467.66
15-10-25 763.30 768.30 760.25 764.25 283375 5670 216431691.00 82605.43
14-10-25 775.00 781.05 754.60 759.40 82758 2565 63521967.00 82029.98
13-10-25 772.35 774.05 766.95 770.00 343491 4120 263962995.00 82327.05
<< < 1 2 3  ... > >>