• OPEN AN ACCOUNT
Indian Indices
Sensex
82,389.97 480.34
( 0.59%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
29.5
211025.81
EPS(TTM)
Face Value()
Div & Yield %
31.83
1
0.53
 

As on: Jan 22, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 928.05 944.20 926.10 939.05 117127 6087 109625235.00 81909.63
20-01-26 944.40 949.55 926.15 928.20 73470 4001 69029758.00 82180.47
19-01-26 935.65 946.70 928.25 939.25 115878 5593 108695976.00 83246.18
16-01-26 968.05 968.05 930.00 934.70 221166 8732 208637440.00 83570.35
14-01-26 940.80 958.90 936.90 955.40 210857 6364 200965797.00 83382.71
13-01-26 934.20 937.75 924.00 936.05 1867782 3427 1742726602.00 83627.69
12-01-26 907.10 921.60 896.70 919.95 204553 8404 186089339.00 83878.17
09-01-26 902.95 907.75 894.00 901.55 440417 4504 395272976.00 83576.24
08-01-26 936.75 936.75 898.50 903.45 179706 8123 163446718.00 84180.96
07-01-26 957.45 957.45 935.00 938.30 1000300 9358 948826116.00 84961.14
<< < 1 2 3  ... > >>