• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Ushakiran Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511507
INE697C01011
68.426378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 04, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 57.59 57.59 52.11 52.11 2 2 109.00 73319.55
01-04-26 54.88 54.88 51.00 54.85 408 9 21204.00 73134.32
30-03-26 55.02 57.77 52.27 52.27 11 6 604.00 71947.55
27-03-26 55.02 55.02 55.02 55.02 1 1 55.00 73583.22
25-03-26 53.34 53.34 52.40 52.40 22 2 1153.00 75273.45
24-03-26 52.68 52.68 50.80 50.80 16 2 814.00 74068.45
23-03-26 53.60 53.60 48.53 50.18 374 9 18183.00 72696.39
20-03-26 51.39 51.39 51.08 51.08 4 4 204.00 74532.96
19-03-26 49.50 51.53 46.65 51.39 1086 11 51329.00 74207.24
18-03-26 54.26 54.26 49.10 49.10 1107 8 59106.00 76704.13
<< < 1 2 3  ... > >>