• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Hind Rectifiers Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
504036
INE835D01023
55.459409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIRECT
45.48
2388.55
EPS(TTM)
Face Value()
Div & Yield %
15.28
2
0.14
 

As on: Apr 03, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 704.00 704.00 644.85 695.00 4190 565 2793312.00 73319.55
01-04-26 660.50 714.50 660.50 701.50 7852 668 5523792.00 73134.32
30-03-26 728.85 728.85 657.10 660.50 2499 329 1677181.00 71947.55
27-03-26 795.00 795.00 710.00 710.35 158893 793 113167208.00 73583.22
25-03-26 778.60 812.50 764.63 792.05 6006 780 9509070.00 75273.45
24-03-26 751.50 760.50 730.60 754.98 2822 493 4208499.00 74068.45
23-03-26 779.00 779.00 710.05 717.78 1675 267 2439810.00 72696.39
20-03-26 765.83 795.00 740.50 742.90 5022 449 7756045.00 74532.96
19-03-26 744.50 762.98 737.53 749.60 1464 305 2195918.00 74207.24
18-03-26 750.83 771.00 747.85 762.28 1509 197 2281853.00 76704.13
<< < 1 2 3  ... > >>