• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
104.3299482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
21.86
1713.78
EPS(TTM)
Face Value()
Div & Yield %
7.41
1
0.31
 

As on: Jan 03, 2026 02:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 165.70 169.05 161.40 162.85 69821 764 11519686.00 85762.01
01-01-26 163.50 164.25 161.50 162.00 19306 336 3143307.00 85188.60
31-12-25 161.15 165.75 160.50 163.50 44641 683 7277500.00 85220.60
30-12-25 162.35 163.75 161.20 162.45 34702 529 5637092.00 84675.08
29-12-25 164.35 167.80 162.05 163.70 25204 447 4138842.00 84695.54
26-12-25 176.00 176.00 165.45 166.60 78556 1219 13477017.00 85041.45
24-12-25 181.75 181.75 171.80 175.80 75722 1099 13296351.00 85408.70
23-12-25 174.95 183.60 171.80 179.05 137029 1357 24357885.00 85524.84
22-12-25 172.00 180.00 168.80 175.55 254205 1966 44456949.00 85567.48
19-12-25 159.80 177.05 158.40 173.05 1282698 11674 220693899.00 84929.36
<< < 1 2 3  ... > >>